HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $88.7350 One month high (close): $96.1600

HAS Daily Change: -1.77% Daily StdDev 2.15% HAS EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $93.15(-1.77%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	91.82	90.8	93.45(0.15)	94.32(-0.15)	93.83(-0.35)	93.28	0.7	-3	77(-6.2)	-10	[7]	[-18]	[-11]	-6	-257	DR	-0.4	OpenShort?	(9)	-16	-16	-17	-20	-0.1,47	52
Daily Trend: % Up Forces: 93.45(hourly_sma_20 0.18%) Down Forces: Support Levels: 91.82(daily_ema_20 -1.57%) 90.8(daily_ema_10 -2.66%) Resistance Levels: 94.32(weak_hourly_sma_10 1.11%)

2	Dec/17	14	91.82	90.8	93.31(0.18)	94.46(-0.12)	94.16(-0.27)	93.6	0.9	-3	83(-4.5)	-0	[8]	[-13]	[-13]	18	-218	DR	-0.3	OpenShort	(8)	-13	-24	-13	-20	0.2,63	52
3	Dec/17	13	91.82	90.8	93.14(0.19)	94.58(0.01)	94.41(-0.2)	94.08	1.1	-3	88(-3.7)	10	[9]	[-6]	[-5]	35	-138	DR	-0.2	OpenShort	(9)	-9	0	-15	-20	0.5,72	52
4	Dec/17	12	91.82	90.8	92.96(0.2)	94.57(0.13)	94.6(-0.13)	94.08	1.1	-3	92(-1.1)	-0	[9]	[-0]	[-8]	46	-111	DR	-0.3	OpenShort	(9)	-6	-1	-12	-20	0.6,81	52
5	Dec/17	11	91.82	90.8	92.78(0.18)	94.45(0.21)	94.73(-0.08)	94.11	1.1	-3	93(-1.5)	-20	[8]	[4]	[-20]	57	-59	CR	-0.3	HoldShort	(10)	-4	-40	-10	-20	0.7,89	52

6	Dec/17	10	91.82	90.8	92.62(0.25)	94.25(0.28)	94.81(0.04)	94.92	1.6	-3	94(1.8)	25	[12]	[12]	[-0]	79	12	UT	0.1	OpenLong	(11)	2	2	-2	-7	1.2,99	52
7	Dec/17	9	91.82	90.8	92.39(0.23)	93.99(0.26)	94.77(0.03)	94.88	1.5	-3	92(3.2)	20	[11]	[11]	[-2]	82	48	CR	0.1	OpenShort?	(12)	1	-7	-2	14	1.3,99	52
8	Dec/16	15	91.76	90.7	92.18(0.24)	93.75(0.35)	94.74(0.21)	95.02	1.6	-2	89(-0.6)	50	[11]	[22]	[7]	88	122	UT	0.2	HoldLong?	(12)	10	15	-3	20	1.6,98	56
9	Dec/16	14	91.76	90.7	91.96(0.31)	93.42(0.38)	94.54(0.39)	94.71	1.5	-2	90(0.3)	50	[14]	[31]	[3]	86	88	UT	0.1	HoldLong	(11)	18	10	-6	8	1.5,98	56
10	Dec/16	13	91.76	90.7	91.67(0.31)	93.06(0.52)	94.17(0.51)	94.5	1.4	-2	89(0.2)	45	[14]	[40]	[-5]	88	128	CR	0.2	OpenShort	(15)	24	-13	-4	-1	1.6,98	56

11	Dec/16	12	91.76	90.7	91.38(0.35)	92.58(0.47)	93.69(0.52)	94.76	1.5	-2	89(2.6)	50	[16]	[40]	[6]	98	150	UT	0.6	OpenLong	(16)	24	1	3	20	1.9,100	56
12	Dec/16	11	91.76	90.7	91.06(0.37)	92.15(0.48)	93.2(0.48)	94.73	1.5	-2	87(6)	50	[17]	[39]	[21]	103	152	UT	0.9	HoldLong	(17)	22	35	8	20	2.1,100	56
13	Dec/16	10	91.76	90.7	90.72(0.33)	91.71(0.39)	92.76(0.49)	94.03	1.1	-2	81(6.9)	50	[15]	[37]	[28]	100	155	UT	0.8	HoldLong	(16)	23	60	3	20	2.1,97	56
14	Dec/16	9	91.76	90.7	90.42(0.24)	91.36(0.28)	92.3(0.37)	92.83	0.5	-2	74(4.1)	50	[11]	[27]	[15]	88	122	UT	0.4	OpenLong?	(13)	17	36	-5	20	1.7,95	56
15	Dec/15	15	91.59	90.53	90.21(0.19)	91.1(0.13)	91.96(0.54)	92.13	0.3	-4	70(-2.5)	30	[9]	[29]	[1]	79	156	UT	0.1	HoldLong?	(10)	25	-9	-2	20	1.4,94	50

16	Dec/15	14	91.59	90.53	90.04(0.2)	90.98(0.2)	91.47(0.41)	92.31	0.4	-4	72(4.2)	35	[9]	[25]	[3]	91	152	UT	0.6	OpenLong	(10)	19	-9	7	20	1.7,98	50
17	Dec/15	13	91.59	90.53	89.86(0.21)	90.8(0.22)	91.09(0.47)	92.49	0.5	-4	68(7.9)	50	[10]	[29]	[23]	103	196	UT	1.1	HoldLong	(10)	22	36	24	20	2.1,100	50
18	Dec/15	12	91.59	90.53	89.67(0.15)	90.6(0.11)	90.67(0.29)	91.77	0.1	-4	60(5.3)	35	[7]	[17]	[18]	84	153	UT	1	OpenLong	(8)	14	35	7	20	1.9,86	50
19	Dec/15	11	91.59	90.53	89.54(0.13)	90.5(0.24)	90.41(0.18)	91.1	-0.3	-4	55(2.8)	35	[6]	[15]	[25]	69	84	UT	0.7	OpenLong	(6)	9	75	3	-8	1.5,81	50
20	Dec/15	10	91.59	90.53	89.43(0.06)	90.28(0.1)	90.25(-0.27)	89.66	-1	-4	52(-0.2)	-50	[3]	[-11]	[-21]	30	-98	DR	-0.6	OpenShort	(2)	-13	-41	-15	-20	0.2,75	50

21	Dec/15	9	91.59	90.53	89.38(0.09)	90.19(0.24)	90.25(0)	90.45	-0.6	-4	52(0.9)	-20	[4]	[6]	[-2]	62	30	CR	-0.1	HoldShort?	(5)	0	5	-4	-20	1.1,84	50
22	Dec/14	15	91.52	90.85	89.3(0.1)	89.98(0.27)	90.5(-0.04)	90.35	-0.6	-2	51(1.5)	-20	[5]	[5]	[-7]	60	9	CR	-0.2	HoldShort?	(4)	-2	-7	-13	-20	1.1,82	41
23	Dec/14	14	91.52	90.85	89.21(0.1)	89.74(0.28)	90.54(-0.05)	90.48	-0.6	-2	50(2.3)	-5	[5]	[4]	[2]	74	27	RG	-0.1	Wait	(6)	-2	9	-7	3	1.4,89	41
24	Dec/14	13	91.52	90.85	89.12(0.08)	89.49(0.2)	90.59(0.3)	90.3	-0.7	-2	47(2.2)	-20	[4]	[19]	[-10]	73	123	CR	-0.3	HoldShort	(4)	14	-31	-9	20	1.3,90	41
25	Dec/14	12	91.52	90.85	89.05(0.1)	89.31(0.23)	90.32(0.49)	90.91	-0.3	-2	45(4.9)	35	[5]	[29]	[14]	100	233	UT	0.7	HoldLong	(6)	23	24	0	20	2.2,95	41

26	Dec/14	11	91.52	90.85	88.96(0.04)	89.1(0.19)	89.88(0.47)	90.45	-0.6	-2	40(1)	10	[2]	[26]	[8]	95	249	RG	0.8	SmallShort	(4)	22	-6	26	20	2,95	41
27	Dec/14	10	91.52	90.85	88.93(0.02)	88.93(0.21)	89.46(0.59)	90.56	-0.5	-2	39(0.5)	15	[1]	[32]	[11]	101	311	UT	1.5	CloseLong	(2)	28	-8	43	20	2.2,96	41
28	Dec/14	9	91.52	90.85	88.91(0.01)	88.74(0.19)	88.93(0.61)	90.71	-0.4	-2	39(0.4)	15	[1]	[33]	[49]	100	343	UT	2.5	CloseLong?	(1)	29	91	54	20	2.5,87	41
29	Dec/11	15	91.43	91.13	88.9(-0.09)	88.74(0)	88.39(0.11)	88.98	-1.2	-1	38(2.6)	-5	[-4]	[3]	[13]	17	128	UR	0.8	SmallShort?	(-4)	5	15	35	20	0.1,64	35
30	Dec/11	14	91.43	91.13	88.98(-0.06)	88.74(0)	88.3(-0.03)	88.7	-1.4	-1	36(-0.8)	-0	[-3]	[-3]	[10]	-27	24	RG	0.6	Wait	(-5)	-1	19	18	7	-0.4,33	35

31	Dec/11	13	91.43	91.13	89.03(-0.08)	88.57(-0.06)	88.33(-0.08)	88.34	-1.5	-1	37(-0.8)	-5	[-4]	[-7]	[8]	-61	-18	RG	0	Wait	(-4)	-4	22	3	0	-0.9,12	35
32	Dec/11	12	91.43	91.13	89.1(-0.13)	88.62(-0.07)	88.4(-0.17)	87.93	-1.7	-1	37(-0.6)	-35	[-6]	[-12]	[-7]	-88	-42	DT	-0.6	HoldShort	(-5)	-8	-5	-10	-20	-1.5,0	35
33	Dec/11	11	91.43	91.13	89.21(-0.15)	88.68(-0.09)	88.55(-0.23)	88.03	-1.7	-1	38(-0.5)	-50	[-7]	[-16]	[-11]	-82	-38	DT	-0.7	HoldShort	(-6)	-11	-24	-6	-20	-1.5,6	35
34	Dec/11	10	91.43	91.13	89.35(-0.12)	88.76(-0.03)	88.75(-0.1)	88.49	-1.5	-1	39(1.3)	-40	[-6]	[-8]	[-8]	-69	-6	DT	-0.3	OpenShort	(-6)	-5	-19	-2	-15	-1.1,9	35
35	Dec/11	9	91.43	91.13	89.46(-0.05)	88.78(-0.04)	88.84(0.04)	88.85	-1.3	-1	37(0.5)	5	[-2]	[-1]	[3]	-58	-10	RG	0	Wait?	(-5)	2	7	-2	15	-0.8,12	35

36	Dec/10	15	91.25	91.49	89.51(-0.02)	88.82(-0.12)	88.8(-0.05)	88.71	-1	1	37(8)	5	[-1]	[-7]	[2]	-64	-84	RG	-0.1	Wait?	(-3)	-2	3	-1	12	-1.1,14	41
37	Dec/10	14	91.25	91.49	89.53(-0.06)	88.92(-0.18)	88.84(0.03)	88.66	-1	1	29(1.1)	-15	[-3]	[-5]	[-5]	-62	-31	DT	-0.2	OpenShort	(-1)	1	-21	5	14	-1.2,18	41
38	Dec/10	13	91.25	91.49	89.59(-0.03)	89.08(-0.16)	88.81(0.05)	89.06	-0.9	1	28(0.3)	15	[-1]	[-3]	[6]	-52	-17	RG	0.4	Wait	(-1)	2	7	7	20	-0.8,18	41
39	Dec/10	12	91.25	91.49	89.62(-0.06)	89.22(-0.2)	88.76(0.04)	88.92	-0.9	1	27(0.2)	10	[-3]	[-5]	[8]	-60	-9	RG	0.2	Wait	(-3)	2	13	13	18	-1,15	41
40	Dec/10	11	91.25	91.49	89.67(-0.09)	89.39(-0.11)	88.72(-0.12)	88.68	-1	1	27(0.4)	-25	[-4]	[-10]	[-6]	-76	-50	DT	-0.1	HoldShort	(-3)	-6	-12	7	-20	-1.4,9	41

41	Dec/10	10	91.25	91.49	89.75(-0.1)	89.49(-0.1)	88.83(-0.2)	88.91	-0.9	1	27(0.8)	-15	[-5]	[-14]	[6]	-72	-39	DP	0.1	OpenShort	(-4)	-9	22	7	-20	-1.2,8	41
42	Dec/10	9	91.25	91.49	89.84(-0.11)	89.58(-0.19)	89(-0.39)	88.5	-1.1	1	26(2.9)	-50	[-5]	[-25]	[-11]	-98	-137	DT	-0.8	OpenShort?	(-6)	-18	-17	-13	-20	-2,2	41
43	Dec/9	15	91.17	91.85	89.94(-0.07)	89.75(-0.2)	89.35(-0.37)	88.82	-0.9	2	23(1.6)	-25	[-3]	[-24]	[-5]	-96	-144	DT	-0.9	OpenShort?	(-5)	-17	5	-29	-20	-1.9,2	40
44	Dec/9	14	91.17	91.85	90(-0.14)	89.93(-0.23)	89.68(-0.43)	88.72	-0.9	2	21(0.8)	-50	[-7]	[-28]	[-19]	-93	-106	DT	-1.7	HoldShort	(-4)	-20	-26	-40	-20	-2.2,12	40
45	Dec/9	13	91.17	91.85	90.12(-0.12)	90.14(-0.06)	90.06(-0.1)	89.21	-0.7	2	21(-3.2)	-45	[-6]	[-9]	[-18]	-59	-6	DT	-1.5	OpenShort	(-5)	-5	-29	-25	-20	-1.7,34	40

46	Dec/9	12	91.17	91.85	90.23(-0.12)	90.19(0.06)	90.15(-0.01)	89.78	-0.5	2	24(-4.4)	-40	[-6]	[-2]	[-12]	-8	68	DT	-0.6	OpenShort	(-4)	-1	-23	-3	-20	-0.7,60	40
47	Dec/9	11	91.17	91.85	90.34(-0.12)	90.14(0.05)	90.16(0.01)	90.23	-0.4	2	28(-2.8)	-20	[-6]	[-1]	[-0]	27	112	DT	0.1	OpenShort	(-5)	1	-13	23	-1	-0.1,79	40
48	Dec/9	10	91.17	91.85	90.45(-0.08)	90.09(0.08)	90.15(-0.04)	90.47	-0.3	2	31(-3.1)	-15	[-4]	[-2]	[-1]	15	71	DT	0.4	OpenShort	(-5)	-2	-8	5	9	0,65	40
49	Dec/9	9	91.17	91.85	90.53(-0.09)	90.01(0.07)	90.18(-0.04)	90.63	-0.2	2	34(-5.1)	20	[-4]	[-2]	[19]	1	89	RG	0.5	Wait?	(-4)	-2	50	0	20	0.1,48	40
50	Dec/8	15	91.06	92.23	90.61(-0.19)	89.95(-0.07)	90.21(-0.02)	89.66	-0.5	5	39(0.2)	-30	[-9]	[-6]	[-6]	-43	86	DT	-0.5	OpenShort?	(-7)	-1	-8	-14	-8	-0.9,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI