HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $82.3150 One month high (close): $91.9000

HAS Daily Change: 2.13% Daily StdDev 2.12% HAS EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $84.07(2.13%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	85.83	84.36	84.07(0.04)	83.82(-0.02)	83.9(0.07)	84.12	-0.7	-9	22(-3.3)	-25	[2]	[1]	[4]	30	-12	RG	0.4	Wait?	(-2)	3	-4	18	20	0.1,77	44
Daily Trend: % Up Forces: Down Forces: 83.82(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 84.36(daily_ema_10 0.29%) 85.83(daily_ema_20 2.03%)

2	Nov/5	14	85.83	84.36	84.03(0.09)	83.84(0.06)	83.9(0)	84.18	-0.7	-9	25(-1.6)	-15	[4]	[-0]	[6]	16	-62	RG	0.5	Wait	(3)	0	12	5	19	0.2,61	44
3	Nov/5	13	85.83	84.36	83.95(0.06)	83.79(0.01)	83.84(0.32)	83.99	-0.7	-9	27(-1.1)	5	[3]	[13]	[13]	4	20	RG	0.2	Wait	(5)	15	34	5	14	0.1,51	44
4	Nov/5	12	85.83	84.36	83.9(0.03)	83.79(0)	83.57(-0.07)	83.43	-1	-9	28(-0.5)	-50	[1]	[-6]	[-12]	-23	-103	DR	-0.2	OpenShort	(2)	-3	-23	-8	-20	-0.7,45	44
5	Nov/5	11	85.83	84.36	83.87(0.03)	83.78(-0.06)	83.63(-0.12)	83.81	-0.8	-9	28(-0.4)	-40	[1]	[-9]	[4]	2	-65	RG	0.3	Wait	(3)	-6	0	18	13	-0.1,54	44

6	Nov/5	10	85.83	84.36	83.84(0.03)	83.83(-0.09)	83.73(-0.13)	83.81	-0.8	-9	29(-0.1)	-50	[1]	[-11]	[-7]	-12	-57	DR	0.1	OpenShort	(3)	-6	-22	-8	18	-0,38	44
7	Nov/5	9	85.83	84.36	83.81(0.03)	83.91(-0.07)	83.84(0.12)	84.17	-0.7	-9	29(0.1)	10	[1]	[2]	[33]	1	40	RG	0.5	Wait?	(3)	6	94	-10	20	0.5,38	44
8	Nov/4	15	86.02	84.89	83.79(-0.05)	83.97(-0.28)	83.74(-0.3)	82.65	-1.4	-7	29(-1.8)	-50	[-2]	[-24]	[-31]	-51	-163	DT	-1.5	OpenShort?	(-3)	-14	-66	-27	-20	-1.6,39	43
9	Nov/4	14	86.02	84.89	83.83(0.09)	84.21(-0.09)	83.99(0.08)	83.73	-0.9	-7	30(-1.6)	-35	[4]	[0]	[-13]	11	-74	DR	-0.3	OpenShort	(1)	4	-35	5	-20	-0.1,63	43
10	Nov/4	13	86.02	84.89	83.75(0.1)	84.29(-0.04)	83.93(-0.01)	84.3	-0.7	-7	32(-0.3)	-25	[5]	[-3]	[1]	31	-24	RG	0.5	Wait	(7)	-1	-3	6	10	0.7,63	43

11	Nov/4	12	86.02	84.89	83.67(0.09)	84.32(0.11)	83.94(-0.04)	84.35	-0.7	-7	32(0.1)	-0	[4]	[-1]	[13]	30	-12	RG	0.5	Wait	(6)	-2	40	6	-20	0.9,57	43
12	Nov/4	11	86.02	84.89	83.59(0.04)	84.23(0.13)	83.97(-0.27)	83.7	-0.9	-7	32(-1.4)	-50	[2]	[-11]	[-13]	-4	-90	DR	-0.3	OpenShort	(3)	-13	-12	-22	-20	0.1,44	43
13	Nov/4	10	86.02	84.89	83.55(0.08)	84.12(0.13)	84.2(-0.27)	83.89	-0.9	-7	34(-1.5)	-20	[4]	[-11]	[3]	14	-95	RG	-0.4	Wait	(3)	-13	30	-21	-20	0.4,54	43
14	Nov/4	9	86.02	84.89	83.48(0.07)	84.01(0.05)	84.43(-0.26)	83.4	-1.1	-7	35(-1.1)	-50	[3]	[-13]	[-29]	12	-133	DR	-1.2	OpenShort?	(4)	-12	-58	-27	-20	-0.1,64	43
15	Nov/3	15	86.18	85.36	83.42(0.12)	83.97(0.15)	84.65(-0.06)	84.36	-0.8	-3	36(-0.2)	-5	[6]	[1]	[-6]	61	-13	CR	-0.3	HoldShort?	(7)	-3	-10	-14	1	1.1,83	49

16	Nov/3	14	86.18	85.36	83.32(0.03)	83.85(0.15)	84.7(0.26)	84.53	-0.7	-3	36(0.8)	-15	[1]	[16]	[-5]	77	183	CR	-0.2	OpenShort	(7)	12	-17	-6	20	1.4,92	49
17	Nov/3	13	86.18	85.36	83.29(0.03)	83.72(0.14)	84.48(0.53)	84.82	-0.6	-3	36(2.6)	-5	[1]	[28]	[2]	92	276	RG	0.4	Wait	(3)	25	-12	4	20	1.8,97	49
18	Nov/3	12	86.18	85.36	83.26(0.12)	83.6(0.18)	84.03(0.51)	85.02	-0.5	-3	33(4)	40	[6]	[29]	[21]	104	218	UT	1.2	HoldLong	(3)	24	30	28	20	2.2,99	49
19	Nov/3	11	86.18	85.36	83.16(0.12)	83.45(0.28)	83.6(0.37)	84.53	-0.7	-3	29(2.8)	25	[6]	[25]	[8]	94	135	UT	1.3	OpenLong	(5)	18	-4	43	20	2,94	49
20	Nov/3	10	86.18	85.36	83.06(0.11)	83.21(0.24)	83.29(0.36)	84.6	-0.7	-3	26(4.3)	35	[5]	[23]	[34]	79	172	UT	2.1	OpenLong	(7)	17	72	31	20	2.4,69	49

21	Nov/3	9	86.18	85.36	82.96(0.02)	83.01(0.07)	82.99(0.03)	83.43	-1.1	-3	22(0.3)	20	[1]	[3]	[21]	19	48	UT	0.8	OpenLong?	(3)	1	52	9	20	0.9,46	49
22	Nov/2	15	86.13	85.55	82.95(-0.01)	82.95(-0.05)	82.96(-0.26)	82.59	-1.4	-4	22(-1.7)	-50	[-1]	[-16]	[-10]	-36	-91	DT	-0.7	OpenShort?	(-2)	-12	-17	-15	-20	-0.7,32	42
23	Nov/2	14	86.13	85.55	82.96(-0.08)	82.99(0.05)	83.17(-0.15)	82.86	-1.3	-4	23(-1.5)	-50	[-4]	[-9]	[-6]	-14	29	DT	-0.5	OpenShort	(1)	-7	-7	-10	-20	-0.2,41	42
24	Nov/2	13	86.13	85.55	83.02(-0.07)	82.94(0.08)	83.29(0.18)	82.97	-1.3	-4	25(-1.1)	-45	[-3]	[8]	[-6]	-7	95	RG	-0.5	Wait	(-4)	9	-10	-7	-18	-0.1,46	42
25	Nov/2	12	86.13	85.55	83.08(-0.04)	82.87(0.09)	83.14(0.13)	83.13	-1.2	-4	26(-0.6)	-25	[-2]	[6]	[-1]	10	78	RG	-0	Wait	(-3)	6	-8	6	8	0.1,57	42

26	Nov/2	11	86.13	85.55	83.12(-0.03)	82.8(-0.08)	83.03(0.1)	83.26	-1.2	-4	27(-0.6)	-30	[-1]	[0]	[1]	17	71	UR	0.3	SmallShort	(-3)	5	-24	28	20	0.2,62	42
27	Nov/2	10	86.13	85.55	83.14(0.07)	82.86(-0.07)	82.95(0.17)	83.65	-1	-4	27(0.5)	10	[3]	[5]	[13]	15	35	RG	1	SmallShort	(-1)	8	12	18	20	0.8,45	42
28	Nov/2	9	86.13	85.55	83.08(0.02)	82.92(0.05)	82.81(0.26)	83.45	-1.1	-4	27(0)	35	[1]	[12]	[30]	-8	83	UT	1	OpenLong?	(3)	12	77	10	20	0.6,27	42
29	Oct/30	15	86.2	86.01	83.07(-0.07)	82.88(-0.04)	82.81(-0)	82.21	-1.6	-2	27(-5.4)	-40	[-3]	[-4]	[-13]	-67	-36	DT	-0.6	OpenShort?	(-3)	-0	-24	-6	-20	-1.3,16	40
30	Oct/30	14	86.2	86.01	83.13(-0.16)	82.91(-0.01)	82.6(0.05)	82.6	-1.5	-2	32(-5.4)	-50	[-8]	[-2]	[-5]	-40	100	DT	0	OpenShort	(-3)	2	-14	12	-20	-0.7,28	40

31	Oct/30	13	86.2	86.01	83.26(-0.17)	82.92(-0.02)	82.56(-0.27)	82.83	-1.4	-2	37(-4.2)	-50	[-8]	[-18]	[-1]	-38	46	DT	0.3	OpenShort	(-8)	-13	-7	10	-2	-0.5,25	40
32	Oct/30	12	86.2	86.01	83.4(-0.16)	82.94(0.02)	82.78(-0.31)	82.94	-1.3	-2	42(-0.4)	-40	[-8]	[-18]	[11]	-48	16	DP	0.2	OpenShort	(-8)	-15	34	0	-5	-0.5,15	40
33	Oct/30	11	86.2	86.01	83.53(-0.12)	82.92(-0.22)	83.03(-0.15)	82.4	-1.6	-2	42(1.3)	-45	[-6]	[-16]	[-0]	-75	-64	DT	-0.6	OpenShort	(-10)	-7	11	-27	5	-1.1,3	40
34	Oct/30	10	86.2	86.01	83.63(-0.06)	83.1(-0.22)	83.15(-0.08)	82.23	-1.6	-2	41(2)	-25	[-3]	[-12]	[-9]	-68	-133	DT	-0.9	OpenShort	(-7)	-4	-10	-19	-20	-1.4,17	40
35	Oct/30	9	86.2	86.01	83.68(-0.08)	83.28(-0.19)	83.22(-0.06)	82.39	-1.6	-2	39(1.9)	-50	[-4]	[-11]	[-34]	-49	-90	DT	-0.9	OpenShort?	(-3)	-3	-95	4	-20	-1.4,36	40

36	Oct/29	15	86.25	86.52	83.68(0)	83.44(0.02)	83.27(0.21)	83.94	-1	1	37(-0.2)	15	[0]	[9]	[2]	7	69	UR	0.7	SmallShort?	(1)	10	-16	26	20	0.2,52	39
37	Oct/29	14	86.25	86.52	83.75(0.05)	83.42(0.2)	83.1(0.35)	84.21	-0.8	1	37(-0.3)	50	[2]	[21]	[30]	-12	85	UT	1.2	OpenLong	(1)	17	75	19	20	0.5,26	39
38	Oct/29	13	86.25	86.52	83.75(0)	83.25(-0.01)	82.81(-0.29)	83	-1.3	1	37(-0.9)	10	[0]	[-15]	[6]	-62	-148	RG	0.2	Wait	(-2)	-14	27	-7	-20	-0.8,8	39
39	Oct/29	12	86.25	86.52	83.75(0)	83.26(-0.1)	83.05(-0.35)	82.57	-1.5	1	38(0.3)	-10	[0]	[-20]	[-6]	-71	-222	DR	-0.5	OpenShort	(-1)	-17	-4	-10	-20	-1.2,9	39
40	Oct/29	11	86.25	86.52	83.75(-0)	83.35(-0.31)	83.34(-0.32)	82.64	-1.5	1	38(0.9)	-25	[-0]	[-24]	[-13]	-69	-204	DR	-0.8	OpenShort	(1)	-15	-27	-28	7	-1.2,11	39

41	Oct/29	10	86.25	86.52	83.71(-0.01)	83.61(-0.3)	83.6(-0.17)	83.07	-1.3	1	37(0.4)	10	[-1]	[-17]	[6]	-41	-109	RG	-0.6	Wait	(1)	-8	19	-13	17	-0.7,27	39
42	Oct/29	9	86.25	86.52	83.72(-0.07)	83.86(-0.34)	83.74(0.06)	82.76	-1.4	1	37(-0.7)	-50	[-3]	[-7]	[-32]	-40	-32	DT	-1.1	OpenShort?	(-2)	3	-87	-5	-20	-1.1,38	39
43	Oct/28	15	86.23	86.84	83.78(-0.05)	84.14(-0.02)	83.69(0.26)	84.19	-0.8	2	37(-44.1)	0	[-2]	[10]	[6]	14	157	UR	0.6	SmallShort?	(1)	12	9	17	4	0.5,51	43
44	Oct/28	14	86.23	86.84	83.82(-0.5)	84.16(0.09)	83.47(0.15)	84.04	-0.9	2	81(-27)	-45	[-24]	[2]	[3]	-2	525	UR	0.3	SmallShort	(-4)	7	6	17	-20	0.1,46	43
45	Oct/28	13	86.23	86.84	84.24(-0.51)	84.08(0.03)	83.35(-0.32)	83.95	-0.9	2	108(-17.3)	-50	[-24]	[-21]	[3]	-24	366	DP	0.2	OpenShort	(-27)	-15	11	6	-17	-0.1,29	43

46	Oct/28	12	86.23	86.84	84.67(-0.5)	84.05(-0.03)	83.62(-0.43)	83.77	-1	2	126(-13.5)	-25	[-24]	[-28]	[24]	-38	251	DP	0	OpenShort	(-28)	-20	79	0	-20	-0.3,20	43
47	Oct/28	11	86.23	86.84	85.09(-0.57)	84.07(-0.12)	83.98(-0.73)	82.5	-1.5	2	139(-8.9)	-50	[-27]	[-45]	[-23]	-52	57	DT	-0.4	OpenShort	(-31)	-34	-37	-15	-20	-0.7,16	43
48	Oct/28	10	86.23	86.84	85.58(-0.53)	84.17(0.01)	84.59(-0.3)	83.1	-1.3	2	148(-6)	-50	[-25]	[-21]	[-17]	-43	129	DT	-0.4	OpenShort	(-29)	-14	-21	-14	-20	-0.7,25	43
49	Oct/28	9	86.23	86.84	86.04(-0.48)	84.16(0.1)	84.85(0.04)	83.43	-1.1	2	154(-4.2)	-50	[-23]	[-2]	[-46]	-39	151	DT	-0.4	OpenShort?	(-28)	2	-112	-13	-20	-0.7,29	43
50	Oct/27	15	86.19	87.07	86.46(-0.37)	84.07(0.31)	84.82(0.39)	85.29	-0.3	4	158(8.3)	-10	[-18]	[21]	[-3]	-8	291	RG	0.1	Wait?	(-20)	18	-18	-3	20	-0.3,50	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI