HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $82.7400 One month high (close): $91.9000

HAS Daily Change: -1.45% Daily StdDev 2.11% HAS EMA_5_Trend: -2.14% 10Minute StdDev: $0

Latest Price : $82.74(-1.45%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	86.2	86.01	83.07(-0.07)	82.88(-0.04)	(-0)	82.21	-1.6	-2	27(-5)	-40	[-3]	[-4]	[-12]	-67	-33	DT	-0.6	OpenShort?	(-3)	-0	-23	-6	-20	-1.3,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.88(hourly_sma_10 0.81%) 83.07(hourly_sma_20 1.05%) 86.01(daily_ema_10 4.62%) 86.2(daily_ema_20 4.85%)

2	Oct/30	14	86.2	86.01	83.13(-0.16)	82.91(-0.01)	82.6(0.05)	82.6	-1.5	-2	32(-5.4)	-50	[-8]	[-2]	[-4]	-40	106	DT	0	OpenShort	(-3)	2	-14	12	-20	-0.7,28	40
3	Oct/30	13	86.2	86.01	83.26(-0.17)	82.92(-0.02)	82.56(-0.27)	82.83	-1.4	-2	37(-4.2)	-50	[-8]	[-17]	[-1]	-38	50	DT	0.3	OpenShort	(-8)	-13	-6	10	-2	-0.5,25	40
4	Oct/30	12	86.2	86.01	83.4(-0.16)	82.94(0.02)	82.78(-0.31)	82.94	-1.3	-2	42(-0.4)	-40	[-8]	[-18]	[10]	-48	19	DP	0.2	OpenShort	(-8)	-15	33	0	-5	-0.5,15	40
5	Oct/30	11	86.2	86.01	83.53(-0.12)	82.92(-0.22)	83.03(-0.15)	82.4	-1.6	-2	42(1.3)	-45	[-6]	[-16]	[-1]	-75	-61	DT	-0.6	OpenShort	(-10)	-7	10	-27	5	-1.1,3	40

6	Oct/30	10	86.2	86.01	83.63(-0.06)	83.1(-0.22)	83.15(-0.08)	82.23	-1.6	-2	41(2)	-25	[-3]	[-12]	[-9]	-68	-131	DT	-0.9	OpenShort	(-6)	-4	-9	-19	-20	-1.4,17	40
7	Oct/30	9	86.2	86.01	83.68(-0.08)	83.28(-0.19)	83.22(-0.06)	82.39	-1.6	-2	39(1.9)	-50	[-4]	[-10]	[-32]	-49	-87	DT	-0.9	OpenShort?	(-3)	-3	-91	4	-20	-1.4,36	40
8	Oct/29	15	86.25	86.52	83.68(0)	83.44(0.02)	83.27(0.21)	83.94	-1	1	37(-0.2)	15	[0]	[9]	[2]	7	71	UR	0.7	SmallShort?	(1)	10	-16	26	20	0.2,52	39
9	Oct/29	14	86.25	86.52	83.75(0.05)	83.42(0.2)	83.1(0.35)	84.21	-0.8	1	37(-0.3)	50	[2]	[21]	[29]	-12	86	UT	1.2	OpenLong	(1)	17	72	19	20	0.5,26	39
10	Oct/29	13	86.25	86.52	83.75(0)	83.25(-0.01)	82.81(-0.29)	83	-1.3	1	37(-0.9)	10	[0]	[-15]	[6]	-62	-151	RG	0.2	Wait	(-2)	-14	26	-7	-20	-0.8,8	39

11	Oct/29	12	86.25	86.52	83.75(0)	83.26(-0.1)	83.05(-0.35)	82.57	-1.5	1	38(0.3)	-10	[0]	[-20]	[-5]	-71	-225	DR	-0.5	OpenShort	(-1)	-17	-4	-10	-20	-1.2,9	39
12	Oct/29	11	86.25	86.52	83.75(-0)	83.35(-0.31)	83.34(-0.32)	82.64	-1.5	1	38(0.9)	-25	[-0]	[-24]	[-13]	-69	-207	DR	-0.8	OpenShort	(1)	-15	-26	-28	7	-1.2,11	39
13	Oct/29	10	86.25	86.52	83.71(-0.01)	83.61(-0.3)	83.6(-0.17)	83.07	-1.3	1	37(0.4)	10	[-1]	[-17]	[5]	-41	-110	RG	-0.6	Wait	(1)	-8	18	-13	17	-0.7,27	39
14	Oct/29	9	86.25	86.52	83.72(-0.07)	83.86(-0.34)	83.74(0.06)	82.76	-1.4	1	37(-0.7)	-50	[-3]	[-7]	[-30]	-40	-29	DT	-1.1	OpenShort?	(-2)	3	-84	-5	-20	-1.1,38	39
15	Oct/28	15	86.23	86.84	83.78(-0.05)	84.14(-0.02)	83.69(0.26)	84.19	-0.8	2	37(-44.1)	0	[-2]	[10]	[6]	14	162	UR	0.6	SmallShort?	(1)	12	9	17	4	0.5,51	43

16	Oct/28	14	86.23	86.84	83.82(-0.5)	84.16(0.09)	83.47(0.15)	84.04	-0.9	2	81(-27)	-45	[-24]	[2]	[3]	-2	546	UR	0.3	SmallShort	(-3)	7	5	17	-20	0.1,46	43
17	Oct/28	13	86.23	86.84	84.24(-0.51)	84.08(0.03)	83.35(-0.32)	83.95	-0.9	2	108(-17.3)	-50	[-24]	[-21]	[3]	-24	382	DP	0.2	OpenShort	(-26)	-15	10	6	-17	-0.1,29	43
18	Oct/28	12	86.23	86.84	84.67(-0.5)	84.05(-0.03)	83.62(-0.43)	83.77	-1	2	126(-13.5)	-25	[-24]	[-28]	[23]	-38	266	DP	0	OpenShort	(-27)	-20	76	0	-20	-0.3,20	43
19	Oct/28	11	86.23	86.84	85.09(-0.57)	84.07(-0.12)	83.98(-0.73)	82.5	-1.5	2	139(-8.9)	-50	[-27]	[-45]	[-22]	-52	71	DT	-0.4	OpenShort	(-30)	-34	-35	-15	-20	-0.7,16	43
20	Oct/28	10	86.23	86.84	85.58(-0.53)	84.17(0.01)	84.59(-0.3)	83.1	-1.3	2	148(-6)	-50	[-25]	[-21]	[-15]	-43	146	DT	-0.4	OpenShort	(-28)	-14	-20	-4	-20	-0.7,25	43

21	Oct/28	9	86.23	86.84	86.04(-0.48)	84.16(0.1)	84.85(0.04)	83.43	-1.1	2	154(-4.2)	-50	[-23]	[-2]	[-42]	-39	169	DT	-0.4	OpenShort?	(-27)	2	-107	1	-20	-0.7,29	43
22	Oct/27	15	86.19	87.07	86.46(-0.37)	84.07(0.31)	84.82(0.39)	85.29	-0.3	4	158(8.3)	-5	[-18]	[21]	[0]	-8	309	RG	0.1	Wait?	(-19)	18	-17	16	20	-0.3,50	53
23	Oct/27	14	86.19	87.07	86.78(-0.23)	83.81(0.28)	84.49(0.39)	85.59	-0.2	4	150(-0.2)	15	[-11]	[22]	[9]	-32	175	UR	0.3	SmallShort	(-18)	19	1	11	20	-0.3,26	53
24	Oct/27	13	86.19	87.07	86.98(-0.17)	83.58(0.2)	84.16(0.49)	85.57	-0.2	4	150(0.4)	50	[-8]	[25]	[35]	-42	122	UR	0.4	SmallShort	(-12)	23	70	7	20	-0.4,18	53
25	Oct/27	12	86.19	87.07	87.13(-0.21)	83.41(-0.09)	83.75(0.33)	84.36	-0.7	4	150(1.9)	45	[-10]	[10]	[30]	-56	-38	UR	0.2	SmallShort	(-13)	16	65	3	20	-0.7,12	53

26	Oct/27	11	86.19	87.07	87.31(-0.24)	83.48(-1.08)	83.47(0.17)	83.27	-1.1	4	148(3.9)	-10	[-11]	[-21]	[10]	-64	-188	DP	-0.1	OpenShort	(-13)	8	-24	4	20	-1,11	53
27	Oct/27	10	86.19	87.07	87.52(-0.2)	84.39(-1.05)	83.33(0.24)	83.67	-0.9	4	144(3.6)	-0	[-10]	[-16]	[9]	-63	-188	RG	0.1	Wait	(-11)	11	-16	7	20	-1,12	53
28	Oct/27	9	86.19	87.07	87.69(-0.19)	85.29(-0.96)	83.13(0.17)	83.94	-0.8	4	140(3.5)	10	[-9]	[-17]	[18]	-66	-207	RG	0.2	Wait?	(-9)	8	25	9	20	-1,9	53
29	Oct/26	15	86.03	87.27	87.85(-0.22)	86.11(-1.01)	82.99(-0.09)	83.51	-0.8	5	137(24.1)	-10	[-10]	[-32]	[12]	-75	-301	DP	0.1	OpenShort?	(-11)	-4	32	8	1	-1.2,5	54
30	Oct/26	14	86.03	87.27	88.04(-0.23)	86.99(-1.05)	83.07(-0.5)	82.97	-1	5	113(5.6)	-45	[-10]	[-49]	[1]	-84	-487	DP	-0	OpenShort	(-13)	-22	26	5	-20	-1.4,1	54

31	Oct/26	13	86.03	87.27	88.24(-0.26)	87.92(-1.04)	83.49(-2.3)	82.54	-1.1	5	107(7.3)	-50	[-11]	[-128]	[-22]	-93	-928	DT	-0.3	OpenShort	(-13)	-100	-9	-9	-20	-1.7,0	54
32	Oct/26	12	86.03	87.27	88.47(-0.24)	88.85(-1)	85.46(-2.27)	82.69	-1.1	5	100(8.2)	-50	[-11]	[-125]	[-38]	-98	-940	DT	-0.9	OpenShort	(-12)	-99	-32	-23	-20	-1.9,0	54
33	Oct/26	11	86.03	87.27	88.68(-0.22)	89.74(-0.71)	87.45(-2.01)	83.23	-0.9	5	92(7.9)	-50	[-10]	[-107]	[-53]	-98	-862	DT	-1.5	OpenShort	(-11)	-88	-40	-60	-20	-1.9,0	54
34	Oct/26	10	86.03	87.27	88.88(-0.19)	90.38(-0.52)	89.24(-1.83)	83.91	-0.7	5	84(6.9)	-45	[-8]	[-95]	[-63]	-66	-798	DT	-2	OpenShort	(-9)	-80	-68	-53	-20	-1.9,32	54
35	Oct/26	9	86.03	87.27	89.05(-0.13)	90.85(-0.32)	90.9(-1.56)	85.08	-0.3	5	77(3.8)	-30	[-6]	[-78]	[-165]	-28	-679	DT	-2.4	OpenShort?	(-6)	-68	-390	-40	-20	-1.7,65	54

36	Oct/23	15	85.83	87.76	89.17(0.3)	91.14(0.55)	92.34(0.12)	92.39	1.8	16	73(12)	50	[13]	[23]	[-7]	83	120	CR	0	OpenShort?	(14)	5	-13	-6	-17	1.4,98	76
37	Oct/23	14	85.83	87.76	88.9(0.33)	90.64(0.61)	92.23(0.21)	92.64	1.9	16	61(4.2)	50	[17]	[33]	[9]	92	138	UT	0.2	OpenLong	(17)	11	24	-7	20	1.7,99	76
38	Oct/23	13	85.83	87.76	88.61(0.29)	90.09(0.56)	92.04(0.57)	92.19	1.8	16	57(4.6)	50	[15]	[49]	[1]	92	250	UT	0.1	OpenLong	(16)	29	-2	-9	20	1.7,99	76
39	Oct/23	12	85.83	87.76	88.36(0.26)	89.59(0.55)	91.52(0.79)	92.23	1.8	16	52(5.8)	50	[13]	[59]	[3]	100	377	TP	0.4	OpenShort	(15)	40	-3	-14	20	2,100	76
40	Oct/23	11	85.83	87.76	88.13(0.26)	89.1(0.6)	90.81(0.98)	92.29	1.8	16	47(7.8)	50	[13]	[70]	[17]	113	454	UT	0.9	HoldLong	(13)	49	25	-7	20	2.5,100	76

41	Oct/23	10	85.83	87.76	87.9(0.24)	88.57(0.54)	89.93(0.99)	91.82	1.7	16	39(8.6)	50	[12]	[69]	[14]	120	458	UT	1.4	HoldLong	(12)	50	7	3	20	2.8,100	76
42	Oct/23	9	85.83	87.76	87.69(0.24)	88.09(0.54)	89.05(1.02)	91.68	1.6	16	30(12.9)	50	[12]	[70]	[57]	143	476	UT	2.4	HoldLong?	(12)	51	116	25	20	3.7,100	76
43	Oct/22	15	85.09	87.42	87.48(0.15)	87.62(0.28)	88.15(0.55)	89.57	1.2	17	17(5.3)	50	[8]	[39]	[31]	135	228	UT	2.3	HoldLong?	(6)	28	50	39	20	3.4,100	73
44	Oct/22	14	85.09	87.42	87.35(0.13)	87.38(0.16)	87.67(0.32)	88.67	0.9	17	12(2.7)	50	[7]	[24]	[26]	112	97	UT	2.2	HoldLong	(5)	16	42	39	20	2.9,89	73
45	Oct/22	13	85.09	87.42	87.24(0.07)	87.24(0.05)	87.39(0.2)	87.92	0.7	17	9(1)	50	[4]	[14]	[16]	69	60	UT	1.5	OpenLong	(4)	10	28	24	20	2,69	73

46	Oct/22	12	85.09	87.42	87.18(0.01)	87.2(0.05)	87.21(0.09)	87.43	0.6	17	8(0.1)	50	[1]	[8]	[7]	19	42	UT	0.7	OpenLong	(3)	5	15	6	11	0.8,49	73
47	Oct/22	11	85.09	87.42	87.17(0.01)	87.16(0.05)	87.13(0.05)	87.16	0.5	17	8(-0.5)	50	[1]	[6]	[1]	-5	2	UT	0.1	OpenLong	(0)	3	0	7	-8	-0,45	73
48	Oct/22	10	85.09	87.42	87.16(-0.03)	87.16(-0)	87.13(-0)	87.15	0.5	17	9(-2.3)	40	[-2]	[2]	[-3]	-4	30	RG	0.2	Wait	(1)	-0	-8	-1	-1	-0,46	73
49	Oct/22	9	85.09	87.42	87.19(-0.06)	87.12(-0.06)	87.09(-0.01)	87.29	0.6	17	11(-1.4)	45	[-3]	[-0]	[7]	2	69	UR	0.5	SmallShort?	(-1)	-1	14	1	20	0.2,47	73
50	Oct/21	15	84.43	87.2	87.25(-0.06)	87.17(-0.07)	87.1(-0.09)	87.04	0.7	17	12(0.3)	30	[-3]	[-5]	[-1]	-27	18	RG	-0.1	Wait?	(-4)	-5	1	-9	6	-0.5,36	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI