HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $82.9700

HAS Daily Change: 0.05% Daily StdDev 2.06% HAS EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $82.97(0.05%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	78.85	79.13	83.21(-0.1)	82.88(-0.05)	83.09(0.05)	82.96	1.9	4	30(-4.9)	-5	[-5]	[2]	[-1]	13	85	RG	-0.2	Wait?	(-6)	2	-6	0	16	-0.4,73	66
Daily Trend: % Up Forces: Down Forces: 82.88(hourly_sma_10 -0.1%) Support Levels: 79.13(daily_ema_10 -4.62%) 78.85(daily_ema_20 -4.95%) Resistance Levels: 83.21(weak_hourly_sma_20 0.3%)

2	Oct/2	14	78.85	79.13	83.29(0.1)	82.92(-0.05)	83.04(0.3)	83.06	1.9	4	35(-7.9)	50	[5]	[17]	[1]	25	-57	UT	0	OpenLong	(-5)	15	-11	17	20	-0.3,82	66
3	Oct/2	13	78.85	79.13	83.21(0.16)	82.96(0.01)	82.79(0.12)	83.25	2	4	43(-8.7)	50	[8]	[10]	[1]	23	-134	UT	0.5	OpenLong	(6)	6	-11	16	20	0,73	66
4	Oct/2	12	78.85	79.13	83.07(0.2)	82.95(-0.01)	82.69(0.14)	83.45	2.1	4	52(-9)	50	[10]	[11]	[20]	12	-117	UT	0.7	OpenLong	(9)	7	42	15	20	0.3,54	66
5	Oct/2	11	78.85	79.13	82.91(0.2)	82.96(0.01)	82.57(-0.12)	82.73	1.7	4	61(-6.8)	50	[10]	[-1]	[-3]	-26	-254	DR	0.1	OpenShort	(8)	-6	0	-7	-20	-0.1,27	66

6	Oct/2	10	78.85	79.13	82.75(0.19)	82.95(-0.05)	82.67(-0.15)	82.73	1.7	4	68(-5.7)	50	[9]	[-4]	[16]	-24	-230	RG	0	Wait	(9)	-7	55	-13	-5	-0,26	66
7	Oct/2	9	78.85	79.13	82.59(0.13)	82.99(-0.21)	82.79(-0.4)	81.8	1.3	4	73(-5.1)	15	[6]	[-21]	[-26]	-34	-334	DR	-0.6	OpenShort?	(7)	-19	-55	-21	-20	-0.5,29	66
8	Oct/1	15	78.67	78.77	82.48(0.19)	83.17(-0.08)	83.12(-0.1)	82.75	2	2	78(-16.9)	50	[9]	[-3]	[-5]	-6	-187	DR	-0.2	OpenShort?	(9)	-5	-5	-14	-14	0.2,39	60
9	Oct/1	14	78.67	78.77	82.32(0.27)	83.24(-0.14)	83.2(-0.17)	82.84	2.1	2	95(-7.1)	30	[13]	[-7]	[-8]	15	-258	DR	-0.2	OpenShort	(11)	-8	-21	-8	-1	0.3,57	60
10	Oct/1	13	78.67	78.77	82.1(0.3)	83.36(-0.22)	83.34(0.13)	83.21	2.2	2	102(-5.3)	50	[15]	[6]	[-1]	29	-132	CR	-0.1	HoldShort	(14)	6	-9	-3	20	0.5,66	60

11	Oct/1	12	78.67	78.77	81.86(0.31)	83.54(-0.14)	83.23(0.05)	83.36	2.3	2	108(-4)	45	[15]	[4]	[-1]	35	-121	CR	0.1	HoldShort	(15)	2	-6	-3	12	0.7,67	60
12	Oct/1	11	78.67	78.77	81.61(0.32)	83.66(0.25)	83.19(-0.02)	83.46	2.4	2	112(-3)	50	[16]	[10]	[1]	40	-100	UT	0.1	OpenLong	(16)	-1	18	1	-20	0.8,70	60
13	Oct/1	10	78.67	78.77	81.35(0.31)	83.45(0.3)	83.21(-0.08)	83.15	2.2	2	115(-2.5)	20	[15]	[9]	[-16]	37	-114	CR	-0	HoldShort	(15)	-4	-23	-4	-20	0.8,67	60
14	Oct/1	9	78.67	78.77	81.1(0.34)	83.2(0.42)	83.27(-0.11)	83.55	2.4	2	117(-1.3)	50	[17]	[11]	[12]	44	-72	UT	0.1	OpenLong?	(17)	-5	53	-6	-20	1,69	60
15	Sep/30	15	78.61	78.45	80.82(0.31)	82.85(0.37)	83.37(-0.58)	82.64	2	2	119(-5.9)	-5	[15]	[-13]	[-18]	38	-232	DR	-0.3	OpenShort?	(14)	-28	-28	-11	-20	0.8,68	59

16	Sep/30	14	78.61	78.45	80.57(0.38)	82.54(0.42)	83.85(-0.34)	83.13	2.3	2	124(-2.3)	20	[18]	[1]	[-14]	50	-150	CR	-0.3	HoldShort	(17)	-17	-26	-13	-20	1,75	59
17	Sep/30	13	78.61	78.45	80.26(0.43)	82.2(0.49)	84.13(0.52)	83.58	2.5	2	127(1.1)	50	[21]	[45]	[0]	63	105	UT	-0.2	OpenLong	(21)	25	6	-17	14	1.3,80	59
18	Sep/30	12	78.61	78.45	79.91(0.43)	81.8(0.49)	83.7(0.69)	83.47	2.4	2	126(1.9)	50	[21]	[53]	[-10]	72	189	CR	-0.1	HoldShort	(22)	34	-31	-17	20	1.4,87	59
19	Sep/30	11	78.61	78.45	79.57(0.49)	81.4(0.7)	83.13(0.96)	84.01	2.7	2	124(5.7)	50	[24]	[72]	[-15]	90	305	CR	0.4	OpenShort	(23)	47	-60	-3	20	1.8,95	59
20	Sep/30	10	78.61	78.45	79.18(0.58)	80.84(0.83)	82.34(1.36)	85.08	3.2	2	118(17.1)	50	[28]	[95]	[27]	113	506	UT	1.2	HoldLong	(29)	66	31	6	20	2.5,100	59

21	Sep/30	9	78.61	78.45	78.72(0.54)	80.17(0.77)	81.23(1.21)	84.54	3	2	101(21.8)	50	[26]	[86]	[80]	123	500	UT	1.6	HoldLong?	(27)	59	185	10	20	2.9,100	59
22	Sep/29	15	78.52	77.97	78.3(0.34)	79.56(0.39)	80.26(0.44)	81.39	1.5	1	79(2.1)	50	[17]	[37]	[22]	100	156	UT	0.7	HoldLong?	(18)	21	46	4	20	2,100	57
23	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	115	UT	0.5	OpenLong	(14)	13	32	-0	20	1.8,99	57
24	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[14]	92	186	UT	0.3	OpenLong	(13)	21	32	-2	20	1.7,99	57
25	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	35	[8]	[24]	[-2]	87	148	CR	0.2	OpenShort	(9)	14	-8	-6	18	1.5,99	57

26	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[3]	95	138	UT	0.5	OpenLong	(8)	16	2	4	20	1.8,100	57
27	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	102	UT	0.7	OpenLong	(11)	17	8	1	20	1.9,99	57
28	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[31]	[28]	104	195	UT	0.9	HoldLong?	(13)	17	71	2	20	2.2,99	57
29	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-15	[5]	[12]	[-3]	84	82	CR	0	OpenShort?	(6)	4	-6	-4	-3	1.4,99	51
30	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	-5	[4]	[19]	[2]	93	171	RG	0.2	Wait	(6)	10	2	1	13	1.7,100	51

31	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	0	[2]	[27]	[7]	98	246	RG	0.4	Wait	(4)	18	8	6	20	1.9,100	51
32	Sep/28	12	78.39	77.55	76.86(0)	77.03(0.27)	77.79(0.43)	78.28	-0.1	-4	45(-0.1)	-5	[0]	[27]	[10]	95	299	UR	0.6	SmallShort	(1)	21	11	15	20	1.8,100	51
33	Sep/28	11	78.39	77.55	76.82(-0.01)	76.82(0.26)	77.46(0.39)	78.11	-0.2	-4	45(-1.7)	-10	[-1]	[25]	[11]	90	279	UR	0.8	SmallShort	(0)	19	6	27	20	1.6,100	51
34	Sep/28	10	78.39	77.55	76.83(-0.03)	76.62(0.15)	77.16(0.46)	78.02	-0.2	-4	46(-2.1)	-5	[-1]	[26]	[21]	80	296	UR	1	SmallShort	(-1)	22	24	32	20	1.4,95	51
35	Sep/28	9	78.39	77.55	76.85(-0.06)	76.5(0.06)	76.81(0.47)	77.63	-0.4	-4	48(-5)	0	[-3]	[24]	[26]	51	280	UR	0.9	SmallShort?	(-3)	23	44	26	20	0.9,78	51

36	Sep/25	15	78.52	77.45	76.89(-0.14)	76.45(0.07)	76.45(0.24)	76.92	-0.8	-7	53(-0.3)	-45	[-7]	[10]	[12]	9	203	UR	0.5	SmallShort?	(-5)	12	20	18	20	0,59	42
37	Sep/25	14	78.52	77.45	77(0.07)	76.4(0.15)	76.27(0.11)	76.6	-1	-7	54(-1.7)	5	[3]	[9]	[2]	-15	-94	RG	0.3	Wait	(-8)	5	-0	14	-8	-0.4,45	42
38	Sep/25	13	78.52	77.45	76.95(0.07)	76.28(0.01)	76.18(0.13)	76.61	-1	-7	55(-1.9)	5	[3]	[6]	[10]	-28	-78	RG	0.4	Wait	(4)	6	21	8	20	-0.3,30	42
39	Sep/25	12	78.52	77.45	76.9(0.05)	76.27(-0.05)	76.08(-0.16)	76.28	-1.2	-7	57(-1.4)	0	[2]	[-10]	[10]	-45	-172	RG	0.2	Wait	(2)	-8	28	-2	11	-0.6,20	42
40	Sep/25	11	78.52	77.45	76.86(0.01)	76.31(-0.17)	76.2(-0.34)	75.84	-1.4	-7	59(-0.2)	-40	[1]	[-22]	[-6]	-57	-226	DR	-0.3	OpenShort	(1)	-17	-10	-8	-11	-0.9,16	42

41	Sep/25	10	78.52	77.45	76.85(0.01)	76.44(-0.23)	76.46(-0.08)	76	-1.3	-7	59(0.5)	-35	[1]	[-11]	[-5]	-52	-141	DR	-0.4	OpenShort	(1)	-4	-12	-13	13	-0.8,18	42
42	Sep/25	9	78.52	77.45	76.84(-0.01)	76.62(-0.25)	76.52(0.18)	76.19	-1.2	-7	58(0.4)	-20	[-1]	[1]	[2]	-38	-24	UR	-0.3	SmallShort?	(2)	9	5	-6	11	-0.6,27	42
43	Sep/24	15	78.71	77.63	76.85(-0.06)	76.81(-0.29)	76.39(-0.09)	76.11	-1.4	-7	58(0.3)	-50	[-3]	[-14]	[-15]	-33	-62	DT	-0.3	OpenShort?	(-1)	-4	-47	3	0	-0.7,35	37
44	Sep/24	14	78.71	77.63	76.9(0.05)	77.03(-0.22)	76.46(0.06)	76.86	-1	-7	58(-0.7)	-30	[2]	[-3]	[-1]	-13	-46	DR	0.4	OpenShort	(-1)	3	-17	16	20	-0,37	37
45	Sep/24	13	78.71	77.63	76.86(0.07)	77.2(-0.18)	76.46(-0)	77.13	-0.8	-7	58(0)	10	[3]	[-5]	[19]	-21	-31	RG	0.6	Wait	(4)	0	49	1	20	0.2,24	37

46	Sep/24	12	78.71	77.63	76.81(-0.01)	77.34(-0.33)	76.42(-0.38)	76.34	-1.2	-7	58(0.2)	-25	[-1]	[-28]	[14]	-43	-146	DP	-0.1	OpenShort	(1)	-18	54	-12	-20	-0.4,17	37
47	Sep/24	11	78.71	77.63	76.81(-0.07)	77.6(-0.01)	76.71(-0.69)	75.49	-1.7	-7	58(1.8)	-50	[-3]	[-36]	[-39]	-61	-274	DT	-1.1	OpenShort	(-3)	-34	-61	-27	-20	-1.2,19	37
48	Sep/24	10	78.71	77.63	76.87(0.01)	77.61(0.1)	77.24(-0.48)	76.46	-1.2	-7	56(0.1)	-50	[1]	[-22]	[-16]	-25	-182	DR	-0.7	OpenShort	(-1)	-23	-12	-8	-20	-0.4,35	37
49	Sep/24	9	78.71	77.63	76.87(0)	77.53(0.14)	77.61(-0.47)	76.65	-1.1	-7	56(-0.4)	-50	[0]	[-21]	[-19]	-7	-149	DR	-0.9	OpenShort?	(1)	-23	-32	-2	-20	-0.2,48	37
50	Sep/23	15	78.88	77.88	76.86(-0.02)	77.42(0.2)	77.98(-0.34)	77.17	-0.9	-6	57(-14.1)	-50	[-1]	[-13]	[-17]	21	-25	DT	-0.8	OpenShort?	(2)	-17	-37	7	-20	0.3,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI