HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $70.3600 One month high (close): $78.3900

HAS Daily Change: 4.98% Daily StdDev 3.12% HAS EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $78.39(4.98%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	73.76	74.34	75.45(0.26)	76.58(0.5)	77.75(0.05)	78.1	2.2	3	84(4.7)	50	[8]	[13]	[1]	89	77	UT	0.2	OpenLong?	(9)	2	-3	-1	20	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.58(hourly_sma_10 -1.95%) 75.45(hourly_sma_20 -3.39%) 74.34(daily_ema_10 -4.81%) 73.76(daily_ema_20 -5.56%) Resistance Levels:

2	Jul/15	14	73.76	74.34	75.25(0.28)	76.2(0.52)	77.71(0.42)	78.17	2.3	3	79(6.3)	50	[9]	[25]	[10]	93	197	UT	0.3	OpenLong	(8)	14	13	-3	20	1.9,95	71
3	Jul/15	13	73.76	74.34	75.04(0.27)	75.81(0.5)	77.39(0.94)	77.82	2.1	3	73(6.3)	50	[9]	[42]	[11]	91	328	UT	0.3	OpenLong	(8)	30	17	-7	20	2,91	71
4	Jul/15	12	73.76	74.34	74.84(0.26)	75.43(0.51)	76.67(0.82)	77.38	1.9	3	67(5.3)	50	[8]	[38]	[7]	92	282	UT	0.5	OpenLong	(7)	26	2	3	20	2,92	71
5	Jul/15	11	73.76	74.34	74.65(0.27)	75.05(0.41)	76.04(0.84)	77.32	1.8	3	61(6.5)	50	[9]	[37]	[9]	101	291	UT	1.1	HoldLong	(8)	27	-21	35	20	2.2,96	71

6	Jul/15	10	73.76	74.34	74.45(0.33)	74.74(0.39)	75.41(0.98)	77.9	2.1	3	55(13.2)	50	[11]	[42]	[40]	111	363	UT	2.3	HoldLong	(9)	31	52	36	20	3.2,81	71
7	Jul/15	9	73.76	74.34	74.2(0.27)	74.45(0.18)	74.68(0.61)	76.54	1.4	3	42(5.2)	50	[9]	[26]	[47]	84	189	UT	2.3	OpenLong?	(8)	20	90	25	20	2.9,61	71
8	Jul/14	15	73.64	73.95	74(0.13)	74.32(-0.04)	74.23(0.05)	74.24	0.3	1	37(-11.4)	25	[4]	[2]	[-1]	-3	-101	CR	0	HoldShort?	(4)	2	0	-7	3	0.3,40	52
9	Jul/14	14	73.64	73.95	73.9(0.18)	74.35(-0.04)	74.19(0.18)	74.24	0.3	1	48(-5.9)	30	[6]	[7]	[-0]	3	-102	UT	0.1	OpenLong	(4)	6	4	-6	-4	0.4,43	52
10	Jul/14	13	73.64	73.95	73.77(0.17)	74.38(0.07)	74.06(-0.03)	74.14	0.3	1	54(-4)	15	[6]	[2]	[-5]	8	-150	CR	0.1	HoldShort	(5)	-1	-4	-4	-20	0.4,48	52

11	Jul/14	12	73.64	73.95	73.65(0.17)	74.32(0.01)	74.08(-0.19)	74.25	0.3	1	58(-3.8)	15	[6]	[-4]	[-1]	18	-161	DR	0.2	OpenShort	(5)	-6	-1	-3	-5	0.6,53	52
12	Jul/14	11	73.64	73.95	73.52(0.18)	74.31(0.04)	74.22(-0.25)	74.27	0.4	1	62(-3.6)	15	[6]	[-6]	[-0]	20	-169	RG	0	Wait	(5)	-8	8	-13	-11	0.7,52	52
13	Jul/14	10	73.64	73.95	73.39(0.18)	74.28(0.05)	74.41(-0.14)	74.07	0.2	1	65(-1.4)	20	[6]	[-2]	[0]	21	-148	RG	-0.3	Wait	(5)	-5	20	-22	-20	0.6,56	52
14	Jul/14	9	73.64	73.95	73.26(0.12)	74.24(-0.01)	74.51(-0.25)	73.56	-0	1	67(-0.7)	-25	[4]	[-7]	[-18]	27	-164	DR	-0.8	OpenShort?	(5)	-8	-27	-24	-20	0.3,69	52
15	Jul/13	15	73.67	73.85	73.17(0.13)	74.24(0.12)	74.7(0.18)	74.25	0.3	1	67(2.2)	-10	[4]	[9]	[-13]	60	53	CR	-0.4	HoldShort?	(5)	6	-28	-10	-20	0.9,87	52

16	Jul/13	14	73.67	73.85	73.07(0.13)	74.15(0.26)	74.57(0.23)	74.96	0.7	1	65(4.2)	10	[4]	[13]	[-2]	88	177	CR	0.3	OpenShort	(6)	7	-9	-1	19	1.6,98	52
17	Jul/13	13	73.67	73.85	72.98(0.18)	73.96(0.37)	74.4(0.33)	75.19	0.8	1	61(6.2)	50	[6]	[19]	[12]	100	190	UT	0.7	HoldLong	(4)	11	23	9	20	2,100	52
18	Jul/13	12	73.67	73.85	72.85(0.16)	73.69(0.33)	74.15(0.24)	74.61	0.5	1	55(4.6)	25	[5]	[15]	[2]	89	130	UT	0.5	OpenLong	(4)	8	5	-3	17	1.8,94	52
19	Jul/13	11	73.67	73.85	72.74(0.13)	73.45(0.39)	73.97(0.24)	74.49	0.5	1	50(4.9)	35	[4]	[16]	[13]	92	161	UT	0.6	OpenLong	(4)	8	35	-1	16	1.9,94	52
20	Jul/13	10	73.67	73.85	72.64(0.05)	73.16(0.26)	73.79(0.08)	73.61	-0	1	45(0.4)	-15	[2]	[8]	[-8]	74	96	CR	-0.2	HoldShort	(2)	3	-19	-5	-11	1.2,94	52

21	Jul/13	9	73.67	73.85	72.61(0.05)	72.97(0.32)	73.73(0.29)	74.11	0.2	1	45(2.9)	15	[2]	[16]	[6]	98	234	UT	0.5	OpenLong?	(2)	9	6	5	20	1.9,100	52
22	Jul/10	15	73.7	73.59	72.57(0.04)	72.74(0.33)	73.52(0.41)	73.95	0.1	2	42(1.2)	20	[1]	[20]	[9]	95	259	UT	0.6	OpenLong?	(1)	13	10	13	20	1.8,100	57
23	Jul/10	14	73.7	73.59	72.57(-0)	72.5(0.32)	73.22(0.4)	73.71	0	2	41(-2.2)	15	[-0]	[19]	[9]	90	270	UR	0.7	SmallShort	(1)	13	6	21	20	1.6,100	57
24	Jul/10	13	73.7	73.59	72.54(-0.05)	72.27(0.24)	72.93(0.54)	73.57	-0.1	2	43(-1.4)	20	[-2]	[22]	[15]	82	347	UR	0.8	SmallShort	(-0)	17	10	33	20	1.3,99	57
25	Jul/10	12	73.7	73.59	72.57(-0.05)	72.1(0.15)	72.54(0.47)	73.32	-0.2	2	44(-1.5)	30	[-2]	[18]	[16]	57	286	UR	1	SmallShort	(-2)	15	12	33	20	0.9,84	57

26	Jul/10	11	73.7	73.59	72.61(-0.05)	71.99(-0.01)	72.2(0.34)	73.03	-0.4	2	46(-1.3)	35	[-2]	[12]	[21]	27	208	UR	1	SmallShort	(-2)	11	22	33	20	0.5,64	57
27	Jul/10	10	73.7	73.59	72.65(-0.08)	72(-0.02)	71.96(0.25)	72.47	-0.7	2	47(-0.9)	15	[-3]	[8]	[10]	-16	139	UR	0.6	SmallShort	(-3)	8	9	19	20	-0.2,39	57
28	Jul/10	9	73.7	73.59	72.7(-0.1)	72.01(-0.02)	71.78(0.23)	72.25	-0.8	2	48(-1.8)	30	[-3]	[7]	[12]	-43	116	UR	0.5	SmallShort?	(-3)	7	26	11	20	-0.5,20	57
29	Jul/9	15	73.56	73.24	72.77(-0.16)	72.02(-0.14)	71.61(-0.07)	71.61	-1	-3	50(1)	-20	[-5]	[-6]	[-0]	-71	-5	DT	0	OpenShort?	(-4)	-2	-2	6	-7	-1.3,12	40
30	Jul/9	14	73.56	73.24	72.89(-0.19)	72.12(-0.18)	71.66(-0.17)	71.66	-1	-3	49(-0.1)	-35	[-6]	[-10]	[-1]	-72	-8	DT	0	OpenShort	(-5)	-6	-6	11	-8	-1.3,11	40

31	Jul/9	13	73.56	73.24	73.03(-0.18)	72.25(-0.22)	71.78(-0.35)	71.81	-0.9	-3	49(0)	-25	[-6]	[-17]	[4]	-75	-67	DP	0	OpenShort	(-6)	-11	8	5	7	-1.3,8	40
32	Jul/9	12	73.56	73.24	73.16(-0.2)	72.41(-0.24)	72.03(-0.29)	71.6	-1	-3	49(2.7)	-35	[-7]	[-15]	[-1]	-90	-65	DT	-0.5	OpenShort	(-6)	-9	8	-4	-20	-1.7,3	40
33	Jul/9	11	73.56	73.24	73.31(-0.19)	72.58(-0.32)	72.24(-0.27)	71.39	-1.1	-3	46(4.3)	-50	[-6]	[-16]	[-13]	-105	-126	DT	-1	HoldShort	(-7)	-9	-19	-18	-20	-2.2,0	40
34	Jul/9	10	73.56	73.24	73.45(-0.18)	72.82(-0.31)	72.43(-0.21)	71.86	-0.9	-3	42(0.6)	-40	[-6]	[-14]	[-7]	-89	-79	DT	-0.7	HoldShort	(-5)	-7	-16	-3	-17	-2,11	40
35	Jul/9	9	73.56	73.24	73.58(-0.21)	73.05(-0.23)	72.59(-0.17)	72.25	-0.7	-3	41(-2.6)	-50	[-7]	[-11]	[-12]	-77	6	DT	-0.4	HoldShort?	(-5)	-6	-32	7	-20	-1.7,16	40

36	Jul/8	15	73.8	73.23	73.73(-0.18)	73.22(-0.1)	72.71(-0.11)	73.07	-0.4	-4	44(-0.4)	-30	[-6]	[-7]	[9]	-52	79	DP	0.4	OpenShort?	(-4)	-4	17	15	6	-0.8,18	40
37	Jul/8	14	73.8	73.23	73.86(-0.17)	73.29(-0.15)	72.79(-0.18)	72.64	-0.6	-4	44(0)	-25	[-6]	[-10]	[2]	-80	-29	DP	-0.2	OpenShort	(-6)	-6	12	5	-20	-1.4,5	40
38	Jul/8	13	73.8	73.23	73.98(-0.2)	73.4(-0.16)	72.92(-0.38)	72.35	-0.8	-4	44(3.7)	-50	[-7]	[-17]	[-10]	-98	-103	DT	-0.7	OpenShort	(-6)	-12	-11	-6	-20	-1.9,0	40
39	Jul/8	12	73.8	73.23	74.13(-0.16)	73.52(-0.18)	73.2(-0.43)	72.63	-0.6	-4	41(3.3)	-50	[-5]	[-19]	[-8]	-96	-141	DT	-0.7	OpenShort	(-6)	-14	-10	-7	-20	-1.9,2	40
40	Jul/8	11	73.8	73.23	74.25(-0.14)	73.66(-0.21)	73.51(-0.29)	72.88	-0.5	-4	37(2.9)	-50	[-5]	[-14]	[-12]	-96	-104	DT	-0.9	OpenShort	(-4)	-9	-23	-12	-20	-1.9,2	40

41	Jul/8	10	73.8	73.23	74.35(-0.11)	73.81(-0.14)	73.73(-0.1)	73.45	-0.2	-4	34(-3.8)	-35	[-4]	[-7]	[-1]	-79	-27	DT	-0.4	HoldShort	(-3)	-3	5	-10	-5	-1.4,6	40
42	Jul/8	9	73.8	73.23	74.43(-0.2)	73.91(-0.16)	73.8(-0.09)	73.33	-0.2	-4	38(-4)	-50	[-7]	[-8]	[-8]	-75	50	DT	-0.6	HoldShort?	(-4)	-3	-15	-4	-20	-1.5,13	40
43	Jul/7	15	74.07	73.27	74.58(-0.19)	74.03(-0.07)	73.87(0.05)	73.72	-0.2	-6	42(7.2)	-50	[-6]	[-2]	[-6]	-59	104	DT	-0.2	OpenShort?	(-5)	2	-18	6	-15	-1.1,19	39
44	Jul/7	14	74.07	73.27	74.72(-0.05)	74.09(-0.04)	73.83(0.04)	74.19	0.1	-6	35(0.4)	-15	[-2]	[-0]	[7]	-48	-4	UR	0.5	SmallShort	(-5)	1	9	13	18	-0.7,20	39
45	Jul/7	13	74.07	73.27	74.76(-0.06)	74.12(-0.17)	73.8(-0.14)	73.95	-0.1	-6	35(0.9)	-25	[-2]	[-8]	[5]	-63	-82	DP	0.2	OpenShort	(-2)	-5	5	12	20	-1,12	39

46	Jul/7	12	74.07	73.27	74.81(-0.07)	74.25(-0.25)	73.9(-0.17)	73.82	-0.1	-6	34(1.4)	-35	[-2]	[-11]	[4]	-77	-99	DP	-0.1	OpenShort	(-2)	-6	6	4	12	-1.3,6	39
47	Jul/7	11	74.07	73.27	74.86(-0.1)	74.43(-0.18)	74.02(-0.23)	73.67	-0.2	-6	32(2.3)	-50	[-3]	[-12]	[-2]	-88	-112	DT	-0.5	OpenShort	(-2)	-7	5	-6	-20	-1.6,2	39
48	Jul/7	10	74.07	73.27	74.93(-0.11)	74.57(-0.23)	74.19(-0.2)	73.55	-0.2	-6	30(3.1)	-50	[-4]	[-12]	[-15]	-100	-115	DT	-1	HoldShort	(-4)	-7	-18	-33	-20	-2.1,3	39
49	Jul/7	9	74.07	73.27	75.01(-0.1)	74.74(-0.13)	74.34(-0.14)	74.01	-0	-6	27(1.9)	-50	[-3]	[-8]	[-14]	-88	-58	DT	-0.5	OpenShort?	(-2)	-5	-17	-29	-20	-1.7,5	39
50	Jul/6	15	74.54	73.24	75.08(-0.05)	74.84(-0.06)	74.44(-0.2)	74.46	-0	-5	25(7.1)	-35	[-2]	[-7]	[-5]	-69	-80	DT	0	OpenShort?	(-2)	-7	1	-23	-20	-1.1,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI