|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.8900 One month high (close): $80.8400
HAS Daily Change: 4.92% Daily StdDev 5.52% HAS EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $80.84(4.92%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 70.79 | 74.25 | 78.27(0.43) | 80.23(0.49) | 81.65(0.03) | 81.24 | 2.3 | | 10 | 54(-2.1) | 50 | [8] | [10] | [-6] | 76 | -53 | CR | -0.2 | OpenShort? | | (7) | 1 | -14 | -6 | -6 | 1.2,96 | 84 | Sample size 47 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -0.64%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.23(hourly_sma_10 -1.24%) 78.27(hourly_sma_20 -3.66%) 74.25(daily_ema_10 -8.6%) 70.79(daily_ema_20 -12.86%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 70.79 | 74.25 | 77.94(0.56) | 79.84(0.58) | 81.62(0.31) | 81.87 | 2.4 | | 10 | 56(0.2) | 50 | [10] | [16] | [4] | 87 | 11 | UT | 0.1 | HoldLong | | (9) | 6 | 2 | -5 | 20 | 1.5,99 | 84 | | 3 | Jun/5 | 13 | 70.79 | 74.25 | 77.51(0.55) | 79.38(0.62) | 81.36(1.16) | 81.8 | 2.4 | | 10 | 56(1.7) | 50 | [10] | [32] | [8] | 92 | 280 | UT | 0.2 | OpenLong | | (10) | 21 | 5 | -4 | 20 | 1.7,99 | 84 | | 4 | Jun/5 | 12 | 70.79 | 74.25 | 77.08(0.53) | 78.89(0.72) | 80.43(0.96) | 81.58 | 2.4 | | 10 | 54(2.5) | 50 | [10] | [29] | [5] | 94 | 282 | UT | 0.5 | OpenLong | | (10) | 17 | -4 | -5 | 20 | 1.8,99 | 84 | | 5 | Jun/5 | 11 | 70.79 | 74.25 | 76.67(0.55) | 78.32(0.6) | 79.67(1.1) | 81.75 | 2.4 | | 10 | 52(4.9) | 50 | [10] | [31] | [20] | 103 | 379 | UT | 0.9 | HoldLong | | (10) | 20 | 14 | 12 | 20 | 2.1,100 | 84 | | | | |
| 6 | Jun/5 | 10 | 70.79 | 74.25 | 76.25(0.51) | 77.85(0.61) | 78.8(0.96) | 81.12 | 2.3 | | 10 | 47(5.9) | 50 | [9] | [28] | [18] | 103 | 365 | UT | 1.1 | HoldLong | | (10) | 17 | 12 | 5 | 20 | 2.3,95 | 84 | | 7 | Jun/5 | 9 | 70.79 | 74.25 | 75.87(0.44) | 77.38(0.64) | 78.05(0.85) | 80.58 | 2.1 | | 10 | 41(6.4) | 50 | [8] | [26] | [40] | 108 | 384 | UT | 1.3 | HoldLong? | | (9) | 15 | 80 | 8 | 20 | 2.5,95 | 84 | | 8 | Jun/4 | 15 | 70.12 | 73.03 | 75.54(0.22) | 76.89(0.19) | 77.39(0.04) | 77.11 | 1.8 | | 9 | 35(-6.9) | 40 | [4] | [5] | [-8] | 68 | -3 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -7 | -17 | 1,93 | 82 | | 9 | Jun/4 | 14 | 70.12 | 73.03 | 75.38(0.34) | 76.75(0.25) | 77.36(0.5) | 77.79 | 1.9 | | 9 | 42(0.6) | 50 | [6] | [15] | [6] | 88 | 101 | UT | 0.3 | HoldLong | | (5) | 9 | 9 | 2 | 20 | 1.5,100 | 82 | | 10 | Jun/4 | 13 | 70.12 | 73.03 | 75.13(0.31) | 76.56(0.32) | 76.98(0.1) | 77.42 | 1.8 | | 9 | 41(1) | 50 | [6] | [8] | [2] | 85 | 8 | UT | 0.3 | HoldLong | | (6) | 2 | 1 | 1 | 18 | 1.4,100 | 82 | | | | |
| 11 | Jun/4 | 12 | 70.12 | 73.03 | 74.9(0.3) | 76.32(0.37) | 76.9(0.25) | 77.36 | 1.8 | | 9 | 40(1.5) | 50 | [5] | [11] | [3] | 89 | 88 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | 6 | 14 | 1.6,99 | 82 | | 12 | Jun/4 | 11 | 70.12 | 73.03 | 74.68(0.3) | 76.04(0.53) | 76.71(0.43) | 77.28 | 1.8 | | 9 | 39(1.6) | 50 | [5] | [16] | [1] | 82 | 153 | UT | 0.4 | OpenLong | | (6) | 8 | 7 | -7 | 1 | 1.7,89 | 82 | | 13 | Jun/4 | 10 | 70.12 | 73.03 | 74.46(0.3) | 75.64(0.49) | 76.38(0.33) | 76.96 | 1.7 | | 9 | 37(2.5) | 50 | [5] | [14] | [9] | 82 | 121 | UT | 0.4 | OpenLong | | (5) | 6 | 25 | -6 | 19 | 1.7,89 | 82 | | 14 | Jun/4 | 9 | 70.12 | 73.03 | 74.24(0.19) | 75.27(0.33) | 76.13(-0.01) | 75.89 | 1.5 | | 9 | 34(1.1) | 35 | [3] | [6] | [-11] | 70 | 23 | CR | -0.2 | HoldShort? | | (4) | -0 | -26 | -8 | -10 | 1.2,90 | 82 | | 15 | Jun/3 | 15 | 69.54 | 72.2 | 74.1(0.25) | 75.02(0.5) | 76.14(0.54) | 77.03 | 2 | | 8 | 33(2.4) | 50 | [5] | [18] | [11] | 102 | 282 | UT | 0.7 | HoldLong? | | (5) | 10 | 14 | -0 | 20 | 2.2,97 | 84 | | | | |
| 16 | Jun/3 | 14 | 69.54 | 72.2 | 73.91(0.18) | 74.65(0.4) | 75.73(0.48) | 76.42 | 1.9 | | 8 | 31(3.9) | 50 | [3] | [15] | [11] | 100 | 278 | UT | 0.6 | HoldLong | | (4) | 9 | 19 | -8 | 20 | 2.2,95 | 84 | | 17 | Jun/3 | 13 | 69.54 | 72.2 | 73.78(0.16) | 74.35(0.22) | 75.37(0.63) | 75.63 | 1.7 | | 8 | 27(2.2) | 50 | [3] | [16] | [5] | 93 | 244 | UT | 0.3 | OpenLong | | (3) | 11 | -2 | -4 | 20 | 1.9,95 | 84 | | 18 | Jun/3 | 12 | 69.54 | 72.2 | 73.66(0.19) | 74.19(0.25) | 74.9(0.65) | 75.7 | 1.7 | | 8 | 25(3.2) | 50 | [3] | [17] | [6] | 103 | 252 | UT | 0.9 | HoldLong | | (3) | 12 | -5 | 4 | 20 | 2.2,98 | 84 | | 19 | Jun/3 | 11 | 69.54 | 72.2 | 73.52(0.2) | 74.01(0.43) | 74.42(0.7) | 75.91 | 1.7 | | 8 | 22(5.7) | 50 | [4] | [20] | [21] | 125 | 307 | UT | 1.9 | HoldLong | | (4) | 13 | 22 | 39 | 20 | 3,100 | 84 | | 20 | Jun/3 | 10 | 69.54 | 72.2 | 73.38(0.12) | 73.69(0.29) | 73.9(0.46) | 74.99 | 1.5 | | 8 | 16(3.4) | 50 | [2] | [14] | [13] | 104 | 214 | UT | 1.9 | HoldLong | | (3) | 8 | 9 | 32 | 20 | 2.8,84 | 84 | | | | |
| 21 | Jun/3 | 9 | 69.54 | 72.2 | 73.29(0.07) | 73.47(0.21) | 73.56(0.31) | 74.61 | 1.4 | | 8 | 13(2.3) | 50 | [1] | [10] | [20] | 92 | 185 | UT | 2.3 | OpenLong? | | (2) | 6 | 32 | 26 | 20 | 2.9,69 | 84 | | 22 | Jun/2 | 15 | 69.01 | 71.26 | 73.24(-0.03) | 73.31(0.04) | 73.33(-0.19) | 73.29 | 1.3 | | 6 | 10(-1.6) | 20 | [-1] | [-2] | [-2] | 8 | -12 | RG | -0.1 | Wait? | | (-1) | -3 | 0 | -5 | -10 | 0.1,55 | 69 | | 23 | Jun/2 | 14 | 69.01 | 71.26 | 73.26(-0.02) | 73.28(0.11) | 73.47(-0.17) | 73.28 | 1.3 | | 6 | 12(-0.1) | 15 | [-0] | [-1] | [-4] | 8 | -22 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -13 | -19 | 0.1,55 | 69 | | 24 | Jun/2 | 13 | 69.01 | 71.26 | 73.28(-0.01) | 73.2(0.03) | 73.6(0.16) | 73.35 | 1.3 | | 6 | 12(-0.3) | 25 | [-0] | [4] | [-2] | 14 | 61 | RG | -0.7 | Wait | | (-0) | 3 | 1 | -17 | 3 | 0.2,59 | 69 | | 25 | Jun/2 | 12 | 69.01 | 71.26 | 73.29(-0.02) | 73.2(0) | 73.48(0.13) | 73.3 | 1.3 | | 6 | 12(-0.5) | 25 | [-0] | [3] | [-1] | 23 | 56 | RG | -0.5 | Wait | | (-1) | 2 | -4 | -5 | 15 | 0,73 | 69 | | | | |
| 26 | Jun/2 | 11 | 69.01 | 71.26 | 73.3(-0.04) | 73.18(-0.04) | 73.39(0.13) | 73.45 | 1.4 | | 6 | 13(-0.3) | 35 | [-1] | [3] | [4] | 48 | 93 | UR | 0.1 | SmallShort | | (-0) | 2 | -13 | 34 | 20 | 0.4,88 | 69 | | 27 | Jun/2 | 10 | 69.01 | 71.26 | 73.33(0.02) | 73.21(0.11) | 73.3(0.29) | 73.99 | 1.5 | | 6 | 13(0.8) | 45 | [0] | [8] | [11] | 64 | 141 | UT | 1.6 | OpenLong | | (0) | 5 | 2 | 39 | 20 | 1.6,74 | 69 | | 28 | Jun/2 | 9 | 69.01 | 71.26 | 73.31(0.03) | 73.13(0.13) | 73.08(0.38) | 73.89 | 1.5 | | 6 | 12(0.6) | 50 | [1] | [9] | [17] | 37 | 147 | UT | 2 | OpenLong? | | (0) | 7 | 27 | 29 | 20 | 1.5,49 | 69 | | 29 | Jun/1 | 15 | 68.77 | 70.76 | 73.29(-0.03) | 73.04(-0.03) | 72.8(-0.09) | 72.79 | 1.3 | | 5 | 12(-0.3) | 25 | [-1] | [-0] | [-1] | -54 | -65 | RG | -0 | Wait? | | (-1) | -2 | -1 | 2 | -18 | -1.3,29 | 58 | | 30 | Jun/1 | 14 | 68.77 | 70.76 | 73.31(-0.01) | 73.06(-0.07) | 72.87(-0.13) | 72.81 | 1.3 | | 5 | 12(0.4) | 25 | [-0] | [-2] | [-0] | -53 | -93 | RG | -0.2 | Wait | | (-1) | -2 | -5 | 12 | -7 | -1.4,32 | 58 | | | | |
| 31 | Jun/1 | 13 | 68.77 | 70.76 | 73.31(-0) | 73.11(-0.07) | 72.97(-0.2) | 73 | 1.4 | | 5 | 12(-0.3) | 20 | [-0] | [-3] | [-0] | -49 | -90 | RG | 0.1 | Wait | | (0) | -4 | 2 | -10 | 8 | -0.9,24 | 58 | | 32 | Jun/1 | 12 | 68.77 | 70.76 | 73.31(0) | 73.16(-0.12) | 73.12(-0.08) | 72.93 | 1.4 | | 5 | 12(0) | 25 | [0] | [-1] | [0] | -61 | -72 | RG | -0.5 | Wait | | (0) | -1 | 11 | -21 | 3 | -1.1,17 | 58 | | 33 | Jun/1 | 11 | 68.77 | 70.76 | 73.32(-0.03) | 73.25(-0.14) | 73.18(-0.12) | 72.49 | 1.2 | | 5 | 12(0.6) | 10 | [-1] | [-2] | [-15] | -89 | -116 | RG | -1.9 | SmallLong | | (-1) | -2 | -15 | -37 | -20 | -2.3,19 | 58 | | 34 | Jun/1 | 10 | 68.77 | 70.76 | 73.34(0.03) | 73.35(-0.06) | 73.27(0.03) | 73.11 | 1.4 | | 5 | 11(0) | 30 | [1] | [2] | [-2] | -20 | -52 | CR | -0.5 | HoldShort | | (0) | 1 | -5 | 5 | -12 | -0.7,48 | 58 | | 35 | Jun/1 | 9 | 68.77 | 70.76 | 73.32(0.02) | 73.39(-0.06) | 73.27(0) | 73.31 | 1.5 | | 5 | 11(-1) | 30 | [0] | [1] | [-1] | 2 | -22 | CR | 0.2 | HoldShort? | | (1) | 0 | -11 | 16 | 3 | -0,52 | 58 | | | | |
| 36 | May/29 | 15 | 68.55 | 70.01 | 73.31(-0.01) | 73.43(-0.02) | 73.25(0.06) | 73.76 | 1.8 | | 4 | 12(-1.7) | 35 | [-0] | [3] | [9] | 23 | 88 | UR | 1.4 | SmallShort? | | (1) | 1 | 13 | 12 | 20 | 1.2,43 | 57 | | 37 | May/29 | 14 | 68.55 | 70.01 | 73.32(0.05) | 73.44(-0.08) | 73.21(-0.15) | 73.23 | 1.6 | | 4 | 14(-2) | 20 | [1] | [-1] | [-2] | -36 | -100 | DR | 0 | OpenShort | | (-1) | -3 | 7 | -20 | -7 | -0.2,19 | 57 | | 38 | May/29 | 13 | 68.55 | 70.01 | 73.28(0.05) | 73.5(-0.05) | 73.32(-0.16) | 72.95 | 1.5 | | 4 | 16(-6.1) | 10 | [1] | [-1] | [-8] | -45 | -140 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -28 | -20 | -0.7,23 | 57 | | 39 | May/29 | 12 | 68.55 | 70.01 | 73.25(0.13) | 73.54(-0.03) | 73.44(-0.13) | 73.01 | 1.5 | | 4 | 22(-6) | 20 | [2] | [-0] | [-9] | -12 | -193 | DR | -0.7 | OpenShort | | (1) | -2 | -7 | -20 | -20 | -0.4,48 | 57 | | 40 | May/29 | 11 | 68.55 | 70.01 | 73.15(0.17) | 73.56(0.04) | 73.54(-0.11) | 73.3 | 1.6 | | 4 | 28(-4.8) | 25 | [3] | [1] | [-6] | 23 | -182 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -6 | -20 | 0.2,68 | 57 | | | | |
| 41 | May/29 | 10 | 68.55 | 70.01 | 73.03(0.21) | 73.53(0.07) | 73.62(-0.08) | 73.55 | 1.7 | | 4 | 33(-6.2) | 35 | [4] | [2] | [-4] | 39 | -166 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | -3 | -15 | 0.5,76 | 57 | | 42 | May/29 | 9 | 68.55 | 70.01 | 72.88(0.27) | 73.48(0.13) | 73.68(0.01) | 73.81 | 1.8 | | 4 | 39(-5.8) | 45 | [5] | [4] | [2] | 49 | -140 | UT | 0.1 | OpenLong? | | (4) | 0 | 7 | -3 | 5 | 0.8,79 | 57 | | 43 | May/28 | 15 | 68.43 | 69.12 | 72.68(0.27) | 73.38(0.08) | 73.67(0.04) | 73.53 | 1.8 | | 3 | 45(-18.1) | 30 | [5] | [5] | [-2] | 40 | -138 | CR | -0.1 | HoldShort? | | (5) | 1 | 1 | -8 | -7 | 0.6,75 | 59 | | 44 | May/28 | 14 | 68.43 | 69.12 | 72.48(0.47) | 73.32(0.11) | 73.64(0.07) | 73.51 | 1.8 | | 3 | 63(-10.6) | 50 | [8] | [6] | [-2] | 49 | -315 | CR | -0.1 | HoldShort | | (5) | 1 | -4 | -4 | -4 | 0.6,84 | 59 | | 45 | May/28 | 13 | 68.43 | 69.12 | 72.14(0.47) | 73.24(0.08) | 73.59(0.19) | 73.69 | 1.9 | | 3 | 74(-6.2) | 50 | [8] | [8] | [1] | 59 | -217 | UT | 0 | OpenLong | | (9) | 3 | -4 | 1 | 20 | 0.7,91 | 59 | | | | |
| 46 | May/28 | 12 | 68.43 | 69.12 | 71.8(0.46) | 73.18(-0.02) | 73.45(0.23) | 73.87 | 1.9 | | 3 | 80(-4.1) | 50 | [8] | [8] | [6] | 64 | -115 | UT | 0.2 | OpenLong | | (9) | 4 | 2 | 1 | 20 | 0.9,91 | 59 | | 47 | May/28 | 11 | 68.43 | 69.12 | 71.47(0.45) | 73.2(0.18) | 73.28(0.25) | 73.77 | 1.9 | | 3 | 84(-2.1) | 50 | [8] | [10] | [5] | 62 | -68 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | 1 | 18 | 1,87 | 59 | | 48 | May/28 | 10 | 68.43 | 69.12 | 71.15(0.41) | 73.07(0.16) | 73.09(0.11) | 73.35 | 1.7 | | 3 | 86(-1) | 40 | [7] | [7] | [3] | 56 | -72 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | 19 | -7 | 0.9,83 | 59 | | 49 | May/28 | 9 | 68.43 | 69.12 | 70.86(0.39) | 72.95(0.29) | 73.01(0.16) | 73.26 | 1.7 | | 3 | 87(0.7) | 40 | [7] | [9] | [4] | 60 | -8 | UT | 0.1 | OpenLong? | | (8) | 3 | 6 | 20 | -20 | 1,85 | 59 | | 50 | May/27 | 15 | 68.36 | 68.07 | 70.59(0.33) | 72.74(0.31) | 72.89(-0.04) | 73 | 1.7 | | -0 | 86(0.3) | 10 | [6] | [5] | [-1] | 58 | -3 | CR | 0 | HoldShort? | | (7) | -1 | -1 | 19 | -20 | 1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|