|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $101.6550 One month high (close): $105.7550
HAS Daily Change: 0.38% Daily StdDev 2.43% HAS EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $105.26(0.38%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 104.43 | 104.52 | 103.65(0.11) | 104.71(0.1) | 105.07(0.19) | 105.16 | 0.7 | | 1 | 114(4.6) | 20 | [5] | [11] | [4] | 79 | 87 | UT | 0.1 | OpenLong? | | (6) | 8 | 10 | -2 | 10 | 1.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.71(hourly_sma_10 -0.43%) 104.52(daily_ema_10 -0.61%) 104.43(daily_ema_20 -0.69%) 103.65(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 104.43 | 104.52 | 103.53(0.04) | 104.61(0.13) | 104.87(0.09) | 104.91 | 0.5 | | 1 | 110(3.7) | -15 | [2] | [7] | [-5] | 77 | 113 | CR | 0 | OpenShort | | (5) | 4 | -14 | 0 | -4 | 1.2,97 | 50 | | 3 | Jan/14 | 13 | 104.43 | 104.52 | 103.48(0.07) | 104.48(0.27) | 104.78(0.1) | 105.27 | 0.8 | | 1 | 106(6.8) | 10 | [3] | [11] | [2] | 90 | 124 | RG | 0.4 | Wait | | (3) | 4 | 2 | 9 | -5 | 1.6,100 | 50 | | 4 | Jan/14 | 12 | 104.43 | 104.52 | 103.41(0.08) | 104.2(0.34) | 104.68(0.16) | 105.22 | 0.8 | | 1 | 99(7.5) | 15 | [3] | [15] | [5] | 86 | 139 | UT | 0.5 | OpenLong | | (3) | 7 | 16 | 2 | -3 | 1.7,93 | 50 | | 5 | Jan/14 | 11 | 104.43 | 104.52 | 103.33(0.05) | 103.85(0.3) | 104.51(0.15) | 104.81 | 0.4 | | 1 | 92(4.3) | 15 | [2] | [13] | [8] | 77 | 126 | UT | 0.3 | OpenLong | | (3) | 6 | 26 | -4 | 3 | 1.5,89 | 50 | | | | |
| 6 | Jan/14 | 10 | 104.43 | 104.52 | 103.27(0.01) | 103.54(0.18) | 104.35(0.01) | 104.15 | -0.3 | | 1 | 87(-1.8) | -25 | [0] | [4] | [-5] | 64 | 83 | CR | -0.2 | HoldShort | | (1) | 0 | -12 | -5 | 2 | 1,89 | 50 | | 7 | Jan/14 | 9 | 104.43 | 104.52 | 103.26(-0.01) | 103.36(0.21) | 104.34(0.15) | 104.44 | 0 | | 1 | 89(-2.8) | -20 | [-0] | [11] | [-1] | 79 | 158 | RG | 0.1 | Wait? | | (1) | 6 | -13 | 6 | 20 | 1.3,96 | 50 | | 8 | Jan/13 | 15 | 104.36 | 104.49 | 103.26(-0) | 103.14(0.23) | 104.18(0.44) | 104.78 | 0.4 | | 1 | 92(5.9) | 20 | [0] | [23] | [12] | 89 | 258 | UR | 0.6 | SmallShort? | | (0) | 18 | 15 | 17 | 20 | 1.6,99 | 55 | | 9 | Jan/13 | 14 | 104.36 | 104.49 | 103.27(-0.04) | 102.9(0.16) | 103.72(0.52) | 104.41 | 0 | | 1 | 86(-4) | 15 | [-2] | [24] | [16] | 79 | 279 | UR | 0.7 | SmallShort | | (-1) | 21 | 16 | 29 | 20 | 1.2,99 | 55 | | 10 | Jan/13 | 13 | 104.36 | 104.49 | 103.31(-0.05) | 102.74(0.15) | 103.19(0.44) | 104 | -0.3 | | 1 | 90(-7) | 0 | [-2] | [21] | [9] | 62 | 229 | UR | 0.8 | SmallShort | | (-3) | 18 | -5 | 40 | 20 | 0.7,94 | 55 | | | | |
| 11 | Jan/13 | 12 | 104.36 | 104.49 | 103.36(-0.07) | 102.58(0.12) | 102.73(0.35) | 104.11 | -0.2 | | 1 | 97(-7.9) | 10 | [-3] | [16] | [20] | 39 | 227 | UR | 1.2 | SmallShort | | (-2) | 14 | 20 | 42 | 20 | 0.7,71 | 55 | | 12 | Jan/13 | 11 | 104.36 | 104.49 | 103.43(-0.1) | 102.46(-0.03) | 102.37(0.26) | 103.62 | -0.6 | | 1 | 105(-5.6) | 20 | [-4] | [9] | [27] | -7 | 184 | UR | 1 | SmallShort | | (-4) | 11 | 46 | 29 | 20 | 0.2,38 | 55 | | 13 | Jan/13 | 10 | 104.36 | 104.49 | 103.53(-0.14) | 102.49(-0.13) | 102.1(0.01) | 102.48 | -1.6 | | 1 | 111(-1.5) | 20 | [-6] | [-4] | [14] | -59 | 42 | RG | 0.3 | Wait | | (-7) | 0 | 31 | 10 | 20 | -0.8,11 | 55 | | 14 | Jan/13 | 9 | 104.36 | 104.49 | 103.68(-0.17) | 102.62(-0.18) | 102.09(-0.2) | 101.73 | -2.3 | | 1 | 112(4.9) | -25 | [-7] | [-14] | [-2] | -88 | -69 | DT | -0.3 | OpenShort? | | (-8) | -8 | -0 | -0 | -20 | -1.5,0 | 55 | | 15 | Jan/10 | 15 | 104.27 | 104.56 | 103.85(-0.16) | 102.81(-0.19) | 102.29(-0.14) | 101.74 | -2.2 | | 0 | 107(7.8) | -35 | [-7] | [-12] | [-10] | -93 | -75 | DT | -0.4 | OpenShort? | | (-7) | -6 | -22 | -2 | -20 | -1.7,0 | 41 | | | | |
| 16 | Jan/10 | 14 | 104.27 | 104.56 | 104.02(-0.05) | 103(-0.16) | 102.43(-0.11) | 102.29 | -1.7 | | 0 | 99(4.1) | 5 | [-2] | [-9] | [-2] | -88 | -146 | RG | -0.1 | Wait | | (-6) | -5 | 0 | -2 | -17 | -1.5,0 | 41 | | 17 | Jan/10 | 13 | 104.27 | 104.56 | 104.07(-0.04) | 103.17(-0.22) | 102.55(-0.32) | 102.28 | -1.7 | | 0 | 95(3.8) | 0 | [-2] | [-19] | [-3] | -87 | -208 | RG | -0.2 | Wait | | (-2) | -13 | -5 | -0 | -11 | -1.6,3 | 41 | | 18 | Jan/10 | 12 | 104.27 | 104.56 | 104.11(-0.03) | 103.39(-0.24) | 102.88(-0.27) | 102.4 | -1.6 | | 0 | 91(4.7) | -5 | [-1] | [-18] | [-7] | -87 | -196 | RG | -0.5 | Wait | | (-2) | -11 | -15 | -5 | -20 | -1.6,3 | 41 | | 19 | Jan/10 | 11 | 104.27 | 104.56 | 104.14(-0.03) | 103.64(-0.23) | 103.16(-0.16) | 102.76 | -1.3 | | 0 | 87(4) | 10 | [-1] | [-13] | [1] | -82 | -140 | RG | -0.4 | Wait | | (-0) | -7 | 13 | -13 | -12 | -1.4,3 | 41 | | 20 | Jan/10 | 10 | 104.27 | 104.56 | 104.17(-0.09) | 103.87(-0.26) | 103.32(-0.25) | 102.43 | -1.6 | | 0 | 83(7.2) | -25 | [-4] | [-18] | [-12] | -86 | -141 | DT | -0.9 | OpenShort | | (-2) | -10 | -18 | -14 | -20 | -1.8,9 | 41 | | | | |
| 21 | Jan/10 | 9 | 104.27 | 104.56 | 104.26(-0.07) | 104.14(-0.25) | 103.57(-0.21) | 102.87 | -1.2 | | 0 | 76(5) | -35 | [-3] | [-16] | [-18] | -73 | -113 | DT | -0.8 | OpenShort? | | (-3) | -9 | -43 | -8 | -20 | -1.6,17 | 41 | | 22 | Jan/9 | 15 | 104.24 | 104.92 | 104.33(-0.03) | 104.4(-0.17) | 103.79(-0.11) | 103.94 | -0.3 | | 3 | 71(-9.7) | 15 | [-1] | [-9] | [2] | -42 | -35 | RG | 0.2 | Wait? | | (-1) | -5 | 6 | -2 | 4 | -0.5,21 | 54 | | 23 | Jan/9 | 14 | 104.24 | 104.92 | 104.36(-0.07) | 104.57(-0.16) | 103.91(-0.21) | 103.79 | -0.4 | | 3 | 80(0.9) | 10 | [-3] | [-13] | [-1] | -45 | -33 | RG | -0.1 | Wait | | (-1) | -9 | 8 | -10 | -20 | -0.7,23 | 54 | | 24 | Jan/9 | 13 | 104.24 | 104.92 | 104.44(-0.05) | 104.73(-0.16) | 104.12(-0.29) | 103.59 | -0.6 | | 3 | 79(2.2) | 0 | [-2] | [-16] | [-8] | -49 | -102 | RG | -0.6 | Wait | | (-4) | -12 | -4 | -22 | -20 | -1,26 | 54 | | 25 | Jan/9 | 12 | 104.24 | 104.92 | 104.49(-0.05) | 104.9(-0.13) | 104.43(-0.27) | 103.68 | -0.5 | | 3 | 77(2) | -5 | [-2] | [-15] | [-12] | -35 | -97 | RG | -0.9 | SmallLong | | (-2) | -11 | -11 | -23 | -20 | -1,40 | 54 | | | | |
| 26 | Jan/9 | 11 | 104.24 | 104.92 | 104.54(-0.03) | 105.03(0.06) | 104.71(-0.28) | 103.96 | -0.3 | | 3 | 75(0.9) | -5 | [-1] | [-11] | [-18] | -14 | -99 | RG | -1 | SmallLong | | (-2) | -12 | -22 | -21 | -20 | -0.7,54 | 54 | | 27 | Jan/9 | 10 | 104.24 | 104.92 | 104.57(0.01) | 104.97(0.13) | 105(-0.23) | 104.51 | 0.3 | | 3 | 74(-1.9) | -10 | [0] | [-7] | [-12] | 16 | -77 | DR | -0.6 | OpenShort | | (-0) | -10 | -15 | -14 | -20 | -0.1,68 | 54 | | 28 | Jan/9 | 9 | 104.24 | 104.92 | 104.56(0.05) | 104.83(0.18) | 105.24(-0.1) | 104.88 | 0.6 | | 3 | 76(-1) | 5 | [2] | [-0] | [-8] | 35 | -47 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | -14 | -20 | 0.4,75 | 54 | | 29 | Jan/8 | 15 | 104.06 | 105.05 | 104.51(0.07) | 104.64(0.17) | 105.34(-0.03) | 105.1 | 0.8 | | 4 | 77(18.2) | 10 | [3] | [3] | [-2] | 50 | -17 | CR | -0.3 | HoldShort? | | (3) | -1 | 0 | -13 | 1 | 0.7,82 | 62 | | 30 | Jan/8 | 14 | 104.06 | 105.05 | 104.51(-0) | 104.47(0.09) | 105.37(0.02) | 105.1 | 0.8 | | 4 | 59(-0.9) | 5 | [0] | [3] | [-4] | 59 | 65 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -7 | 19 | 0.8,89 | 62 | | | | |
| 31 | Jan/8 | 13 | 104.06 | 105.05 | 104.51(-0) | 104.38(0.1) | 105.35(0.4) | 105.42 | 1 | | 4 | 60(0.7) | 15 | [0] | [19] | [2] | 77 | 191 | UR | 0.1 | SmallShort | | (1) | 17 | -11 | 10 | 20 | 1.2,97 | 62 | | 32 | Jan/8 | 12 | 104.06 | 105.05 | 104.44(0.02) | 104.27(0.11) | 104.93(0.48) | 105.69 | 1.2 | | 4 | 59(2.7) | 45 | [1] | [23] | [14] | 90 | 221 | UT | 1 | OpenLong | | (0) | 20 | 12 | 26 | 20 | 1.6,100 | 62 | | 33 | Jan/8 | 11 | 104.06 | 105.05 | 104.42(0.02) | 104.15(0.01) | 104.42(0.46) | 105.4 | 1 | | 4 | 56(2.1) | 45 | [1] | [20] | [17] | 80 | 186 | UT | 1.3 | OpenLong | | (0) | 19 | 6 | 52 | 20 | 1.3,97 | 62 | | 34 | Jan/8 | 10 | 104.06 | 105.05 | 104.4(0.03) | 104.14(0.05) | 103.94(0.36) | 105.24 | 0.9 | | 4 | 54(1.6) | 45 | [1] | [17] | [16] | 47 | 140 | UT | 1.8 | OpenLong | | (0) | 15 | 9 | 46 | 20 | 1.1,69 | 62 | | 35 | Jan/8 | 9 | 104.06 | 105.05 | 104.37(0.04) | 104.08(0.03) | 103.57(0.16) | 105.02 | 0.7 | | 4 | 53(1.1) | 50 | [2] | [8] | [33] | 11 | 60 | UT | 2 | OpenLong? | | (1) | 7 | 69 | 37 | 20 | 0.9,38 | 62 | | | | |
| 36 | Jan/7 | 15 | 103.86 | 105.08 | 104.32(-0.04) | 104.05(-0.12) | 103.4(-0.2) | 103.31 | -0.3 | | 4 | 52(10.5) | 25 | [-2] | [-11] | [1] | -77 | -110 | RG | -0.1 | Wait? | | (-2) | -8 | 7 | 2 | -20 | -1.4,8 | 60 | | 37 | Jan/7 | 14 | 103.86 | 105.08 | 104.36(-0.09) | 104.18(-0.11) | 103.61(-0.27) | 103.15 | -0.4 | | 4 | 41(3.7) | 5 | [-4] | [-15] | [-5] | -92 | -96 | RG | -0.7 | Wait | | (-2) | -11 | 7 | -20 | -20 | -1.8,3 | 60 | | 38 | Jan/7 | 13 | 103.86 | 105.08 | 104.45(-0.08) | 104.29(-0.08) | 103.89(-0.43) | 102.97 | -0.5 | | 4 | 37(5.9) | -20 | [-3] | [-21] | [-17] | -101 | -169 | DT | -1.5 | HoldShort | | (-4) | -18 | -17 | -32 | -20 | -2.4,9 | 60 | | 39 | Jan/7 | 12 | 103.86 | 105.08 | 104.53(-0.05) | 104.37(-0.04) | 104.34(-0.25) | 103.38 | -0.3 | | 4 | 32(4.2) | -10 | [-2] | [-12] | [-21] | -83 | -122 | DT | -1.9 | OpenShort | | (-3) | -11 | -33 | -31 | -20 | -2.2,22 | 60 | | 40 | Jan/7 | 11 | 103.86 | 105.08 | 104.58(-0.03) | 104.42(-0.09) | 104.6(-0.09) | 104.2 | 0.2 | | 4 | 27(0.4) | 10 | [-1] | [-6] | [-6] | -32 | -30 | RG | -0.9 | SmallLong | | (-1) | -4 | -6 | -28 | 7 | -0.8,38 | 60 | | | | |
| 41 | Jan/7 | 10 | 103.86 | 105.08 | 104.61(-0.02) | 104.51(-0.1) | 104.7(-0.05) | 104.36 | 0.3 | | 4 | 27(0.2) | 10 | [-1] | [-4] | [-2] | -6 | -13 | RG | -0.8 | SmallLong | | (-0) | -2 | -7 | -6 | 11 | -0.6,59 | 60 | | 42 | Jan/7 | 9 | 103.86 | 105.08 | 104.61(-0) | 104.61(-0.07) | 104.75(0.04) | 104.53 | 0.4 | | 4 | 27(-1.9) | 5 | [0] | [0] | [-8] | 11 | -0 | DR | -0.5 | OpenShort? | | (-0) | 2 | -27 | 4 | 4 | -0.2,66 | 60 | | 43 | Jan/6 | 15 | 103.76 | 105.13 | 104.63(-0.01) | 104.68(0.02) | 104.7(0.28) | 105.22 | 0.8 | | 6 | 29(0.9) | 50 | [-0] | [13] | [14] | 52 | 140 | UR | 1.1 | SmallShort? | | (1) | 12 | 20 | 26 | 20 | 1.3,69 | 57 | | 44 | Jan/6 | 14 | 103.76 | 105.13 | 104.64(-0.04) | 104.66(0.01) | 104.41(0.17) | 104.72 | 0.5 | | 6 | 28(-1.8) | 35 | [-2] | [8] | [5] | 11 | 94 | UR | 0.6 | SmallShort | | (-2) | 7 | 2 | 23 | 1 | 0.2,56 | 57 | | 45 | Jan/6 | 13 | 103.76 | 105.13 | 104.69(-0.04) | 104.65(0.05) | 104.23(-0.09) | 104.67 | 0.5 | | 6 | 30(-2) | 25 | [-2] | [-3] | [4] | -2 | 19 | RG | 0.8 | SmallShort | | (-2) | -4 | 2 | 23 | -11 | -0,48 | 57 | | | | |
| 46 | Jan/6 | 12 | 103.76 | 105.13 | 104.73(-0.05) | 104.6(0.05) | 104.32(-0.15) | 104.62 | 0.5 | | 6 | 32(-2.3) | 20 | [-2] | [-5] | [5] | -26 | 2 | RG | 0.5 | Wait | | (-2) | -6 | 13 | 7 | -6 | -0.2,29 | 57 | | 47 | Jan/6 | 11 | 103.76 | 105.13 | 104.78(-0.07) | 104.54(-0.07) | 104.47(-0.18) | 104.3 | 0.3 | | 6 | 34(-1.8) | 20 | [-3] | [-9] | [2] | -59 | -26 | RG | -0.3 | Wait | | (-3) | -8 | 22 | -30 | -7 | -0.8,11 | 57 | | 48 | Jan/6 | 10 | 103.76 | 105.13 | 104.86(-0.1) | 104.61(-0.08) | 104.66(-0.24) | 103.75 | -0 | | 6 | 36(1.1) | 5 | [-4] | [-12] | [-8] | -70 | -69 | RG | -1.4 | SmallLong | | (-4) | -10 | -2 | -23 | -20 | -1.7,23 | 57 | | 49 | Jan/6 | 9 | 103.76 | 105.13 | 104.97(-0.1) | 104.69(-0.06) | 104.91(-0.16) | 103.8 | 0 | | 6 | 35(2.6) | -20 | [-4] | [-8] | [-24] | -46 | -50 | DT | -1.8 | OpenShort? | | (-4) | -7 | -53 | -15 | -20 | -1.9,52 | 57 | | 50 | Jan/3 | 15 | 103.51 | 105.04 | 105.07(-0.03) | 104.75(0.04) | 105.08(0.2) | 105.14 | 0.9 | | 6 | 32(1) | 35 | [-1] | [10] | [0] | 32 | 92 | RG | 0.1 | Wait? | | (-2) | 8 | -9 | 11 | 15 | 0.1,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|