Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $79.3604 (0.26%) ($79.0202 - $80.0407) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   77
Latest Price   $79.3604(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS advances 0.1% a day on average for past five trading days.
Weekly Trend   HAS advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IVE(54%)    IWD(54%)    IWM(53%)    SDY(53%)    SPY(53%)
Factors Impacting HAS price   HAS will decline at least -0.66% in a week (0% probabilities).
TLT(-16%)    VIXM(-14%)    UUP(-12%)    IGOV(-6%)    IPO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $79.62(-0.33%)
10 Day Moving Average   $78.99(0.47%)
20 Day Moving Average   $77.08(2.96%)
To recent high   -4.5%
To recent low   8.2%
Market Cap   $10.874b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 3.15% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	77.28	77.08	78.99	79.62			79.36(0.26%)	UT	HoldLong	65	-0.1	30	-10000	2	115	0.95	53%	0.03	27.6	1.32%	0	0.9	77	0
2	Jan_19_2017	77.26	76.93	78.96	79.52			79.15(-0.92%)	UD	OpenLong	75	-0.2	39	-10000	4	144	0.92	53%	0.04	18.2	1.34%	0	0.9	77	0
3	Jan_18_2017	77.23	76.73	78.71	79.28			79.89(-0.73%)	UD	OpenLong	75	0.3	44	-10000	6	156	1.83	53%	0.04	5.1	1.33%	0	1.3	77	0
4	Jan_17_2017	77.2	76.54	78.28	78.96			80.48(1.56%)	UT	HoldLong	65	0.7	46	-10000	9	158	1.65	61%	0.05	-8.1	1.33%	0	1.7	79	0
5	Jan_13_2017	77.16	76.4	77.6	78.47			79.24(0.49%)	UT	OpenLong	75	0.4	31	-10000	3	116	1.16	58%	0.05	-24	1.6%	0	1.4	74	0

6	Jan_12_2017	77.12	76.42	77.06	78.29			78.85(1.18%)	UT	HoldLong	50	0.3	25	-10000	-1	102	1.32	56%	0.04	-30.6	1.61%	0	1.2	63	0
7	Jan_11_2017	77.09	76.48	76.52	78.33			77.93(-0.46%)	UD	OpenLong	75	-0.2	27	-10000	5	94	1.34	55%	0	-26.4	1.62%	0	0.7	55	0
8	Jan_10_2017	77.09	76.61	76.12	78.04			78.29(0.31%)	UT	OpenLong	75	0.1	27	-10000	9	82	0.98	55%	0.04	-25.1	1.63%	0	0.7	61	0
9	Jan_9_2017	77.06	76.72	75.69	77.46			78.05(-0.33%)	UD	OpenLong	75	0.2	25	-10000	14	59	1.33	55%	0.03	-26.4	1.63%	0	0.5	55	0
10	Jan_6_2017	77.04	76.88	75.31	76.56			78.3(-1%)	UD	OpenLong	75	0.6	16	-10000	15	18	2.2	53%	0.04	-30	1.64%	0	0.5	47	0

11	Jan_5_2017	77.01	77.02	74.99	75.62			79.1(3.42%)	N/A	N/A	0	1.2	8	-10000	19	-27	3.33	53%	0.04	-35.1	1.63%	0	0.7	42	0
12	Jan_4_2017	76.98	77.03	74.67	74.47			76.48(1.43%)	DP	OpenShort	-65	0.7	-14	-10000	9	-84	1.88	49%	0.01	-46.5	1.58%	0	-0.2	31	0
13	Jan_3_2017	76.97	77.19	74.53	73.95			75.4(2.58%)	DP	OpenShort	-65	0.5	-28	-10000	5	-128	1.75	51%	-0.03	-52.1	1.57%	0	-0.6	25	0
14	Dec_30_2016	76.99	77.38	74.61	73.68			73.5(-0.18%)	DT	HoldShort	-65	-0.1	-43	-10000	-3	-164	1.05	48%	-0.06	-60.6	1.54%	0	-1.3	13	0
15	Dec_29_2016	77.04	77.7	75.07	73.86			73.63(0.4%)	DP	OpenShort	-75	-0.1	-50	-10000	-7	-180	1.21	48%	-0.04	-65.9	1.54%	0	-1.4	12	0

16	Dec_28_2016	77.07	78.06	75.71	74.25			73.34(-0.74%)	DT	HoldShort	-65	-0.3	-53	-10000	-11	-179	0.93	48%	-0.05	-66.8	1.54%	0	-1.6	12	0
17	Dec_27_2016	77.11	78.49	76.43	74.88			73.89(-0.2%)	DT	OpenShort	-75	-0.4	-43	-10000	-5	-158	1.17	48%	-0.03	-62.9	1.54%	0	-1.7	28	0
18	Dec_23_2016	77.13	78.85	77.15	75.19			74.04(-0.46%)	DT	OpenShort	-75	-0.4	-43	-10000	-8	-147	0.93	48%	-0.03	-61.2	1.54%	0	-1.8	29	0
19	Dec_22_2016	77.15	79.31	77.87	75.66			74.38(-1.61%)	DT	OpenShort	-75	-0.5	-42	-10000	-13	-130	1.94	48%	-0.01	-58.4	1.54%	0	-2	32	0
20	Dec_21_2016	77.16	79.71	78.63	76.45			75.6(-1.19%)	DT	OpenShort	-75	-0.4	-38	-10000	-16	-102	0.87	52%	0	-52.7	1.53%	0	-1.9	35	0

21	Dec_20_2016	77.16	80.02	79.26	77.41			76.51(1.44%)	DP	OpenShort	-75	-0.4	-29	-10000	-14	-72	1.11	52%	0	-43.8	1.54%	0	-1.7	33	0
22	Dec_19_2016	77.16	80.26	79.62	78.26			75.42(-1.3%)	DT	HoldShort	-65	-1.5	-30	-10000	-19	-61	2.46	52%	-0.01	-39.3	1.53%	0	-2.6	24	0
23	Dec_16_2016	77.17	80.5	80.1	79.41			76.41(-2.43%)	DT	OpenShort	-75	-2.1	-21	-10000	-16	-34	6.2	52%	0.01	-29.3	1.52%	0	-2.8	34	0
24	Dec_15_2016	77.16	80.76	80.45	80.38			78.31(-2.59%)	DT	OpenShort	-75	-1.8	-15	-10000	-12	-24	1.73	55%	0.03	-6.5	1.49%	0	-2.2	31	0
25	Dec_14_2016	77.14	80.9	80.6	81.11			80.39(-0.49%)	DT	OpenShort	-75	-0.7	-7	-10000	-5	-13	1.45	59%		21.7	1.45%	0	-0.5	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.