Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161111	HAS	Hourly	Intraday	$0	$79.93	-100%	100.82%	0.82%	1.2	$-0.37%	0.83%	1.87%	Chart
2	20161111	MCHP	Hourly	Intraday	$0	$60.37	-100%	101.14%	1.14%	1.5	2.81%	0.94%	1.66%	Chart
3	20160922	CHTR	Hourly	Intraday	$0	$276.73	-100%	100.9%	0.9%	1.4	$-1.77%	0.79%	1.49%	Chart
4	20160920	ADSK	Hourly	Intraday	$0	$68.79	-100%	100.97%	0.97%	1	4.52%	0.9%	1.53%	Chart
5	20160829	GPRE	Hourly	Intraday	$0	$24.31	-100%	101.04%	1.04%	1.3	3.74%	0.75%	1.99%	Chart
6	20160817	VLO	Hourly	Intraday	$0	$55.17	-100%	101.23%	1.23%	1.4	0.96%	0.83%	1.99%	Chart
7	20160812	GME	Hourly	Intraday	$0	$31.35	-100%	100.77%	0.77%	1	1.18%	0.9%	1.43%	Chart
8	20160811	MS	Hourly	Intraday	$0	$27.83	-100%	100.93%	0.93%	1.4	3.98%	0.77%	1.97%	Chart
9	20160809	MJ	Hourly	Intraday	$0	$32.1	-100%	100.98%	0.98%	1.5	$-0.97%	0.8%	2.2%	Chart
10	20160804	GDX	Hourly	Intraday	$0	$30.89	-100%	100.94%	0.94%	1.4	$-0.61%	0.99%	1.52%	Chart
11	20160801	LBTYA	Hourly	Intraday	$0	$32.04	-100%	101.04%	1.04%	1	$-2.56%	0.67%	2.09%	Chart
12	20160726	GPN	Hourly	Intraday	$0	$79.23	-100%	101.16%	1.16%	1.5	$-9.76%	0.63%	1.99%	Chart
13	20160726	VEEV	Hourly	Intraday	$0	$37.34	-100%	100.97%	0.97%	1.1	0%	0.66%	1.93%	Chart
14	20160725	ASML	Hourly	Intraday	$0	$104.81	-100%	100.8%	0.8%	1.3	3.02%	0.63%	2.25%	Chart
15	20160722	CHTR	Hourly	Intraday	$0	$243.47	-100%	101.24%	1.24%	1.4	$-3.53%	0.72%	1.6%	Chart
16	20160721	XBI	Hourly	Intraday	$0	$58.58	-100%	100.98%	0.98%	1.3	4.11%	0.97%	1.83%	Chart
17	20160502	NXPI	Hourly	Intraday	$0	$85.84	-100%	101.24%	1.24%	1	$-1.51%	0.69%	1.53%	Chart
18	20160502	GD	Hourly	Intraday	$0	$134.76	-100%	100.93%	0.93%	1.5	0.8%	0.72%	1.95%	Chart
19	20160502	IR	Hourly	Intraday	$0	$66.14	-100%	100.92%	0.92%	1.3	$-1.35%	0.64%	1.6%	Chart
20	20160425	FANG	Hourly	Intraday	$0	$84.48	-100%	100.96%	0.96%	1.4	3.71%	0.64%	1.98%	Chart
21	20160419	SNY	Hourly	Intraday	$0	$44.19	-100%	101.08%	1.08%	1.4	$-0.34%	0.87%	2.2%	Chart
22	20160412	TCEHY	Hourly	Intraday	$0	$20.77	-100%	101.22%	1.22%	1.1	2.99%	0.78%	1.93%	Chart
23	20160406	ANTM	Hourly	Intraday	$0	$139.1	-100%	101.07%	1.07%	1.3	$-0.91%	0.7%	1.87%	Chart
24	20160401	DLR	Hourly	Intraday	$0	$89.46	-100%	101.1%	1.1%	1.5	1.21%	0.75%	2.14%	Chart
25	20160401	QRVO	Hourly	Intraday	$0	$50.82	-100%	100.81%	0.81%	1	$-3.11%	0.64%	1.93%	Chart
26	20160331	ALGN	Hourly	Intraday	$0	$72.69	-100%	100.94%	0.94%	1.5	$-0.28%	0.82%	1.74%	Chart
27	20160331	PSA	Hourly	Intraday	$0	$275.83	-100%	100.96%	0.96%	1.5	$-0.73%	0.79%	1.82%	Chart
28	20160322	SPGI	Hourly	Intraday	$0	$94.27	-100%	101.04%	1.04%	1.3	1.79%	0.85%	2.27%	Chart
29	20160317	JCI	Hourly	Intraday	$0	$38.41	-100%	100.92%	0.92%	1.2	$-1.82%	0.69%	1.62%	Chart
30	20160317	A	Hourly	Intraday	$0	$39.29	-100%	100.8%	0.8%	1.1	0.36%	0.67%	1.43%	Chart
31	20160316	DD	Hourly	Intraday	$0	$151.98	-100%	100.94%	0.94%	1.3	1.03%	0.64%	1.95%	Chart
32	20160309	EIX	Hourly	Intraday	$0	$69.75	-100%	100.94%	0.94%	1.4	1.33%	0.82%	2.07%	Chart
33	20160308	EIX	Hourly	Intraday	$0	$69.1	-100%	100.79%	0.79%	1.4	1.35%	0.65%	1.9%	Chart
34	20160307	FOX	Hourly	Intraday	$0	$27.31	-100%	101.04%	1.04%	1.2	0.04%	0.82%	1.9%	Chart
35	20160307	HAS	Hourly	Intraday	$0	$72.92	-100%	100.89%	0.89%	1.3	$-0.25%	0.71%	1.45%	Chart
36	20160307	UNP	Hourly	Intraday	$0	$76.15	-100%	101.18%	1.18%	1.5	$-1.35%	0.64%	2.28%	Chart
37	20160307	WELL	Hourly	Intraday	$0	$66.87	-100%	101.03%	1.03%	1.4	$-0.51%	0.94%	1.81%	Chart
38	20160304	IQV	Hourly	Intraday	$0	$65.44	-100%	101.19%	1.19%	1.2	3%	0.64%	2.24%	Chart
39	20160301	DE	Hourly	Intraday	$0	$75.88	-100%	101.09%	1.09%	1.5	3.45%	0.99%	1.49%	Chart
40	20160222	TXN	Hourly	Intraday	$0	$49.34	-100%	101.02%	1.02%	1.5	$-0.53%	0.82%	2.16%	Chart
41	20160222	GD	Hourly	Intraday	$0	$129.05	-100%	101.01%	1.01%	1.4	$-0.26%	0.96%	1.71%	Chart
42	20160222	NEE	Hourly	Intraday	$0	$28.93	-100%	100.84%	0.84%	1.2	$-2.49%	0.71%	1.68%	Chart
43	20160204	JCI	Hourly	Intraday	$0	$36.34	-100%	101.23%	1.23%	1.4	$-4.18%	0.73%	2.28%	Chart
44	20151210	RTN	Hourly	Intraday	$0	$119.46	-100%	100.99%	0.99%	1	0.05%	0.73%	1.64%	Chart
45	20151124	MNST	Hourly	Intraday	$0	$50.75	-100%	101.23%	1.23%	1.1	1.67%	0.89%	1.63%	Chart
46	20151124	ETN	Hourly	Intraday	$0	$57.69	-100%	100.82%	0.82%	1.2	$-0.97%	0.79%	1.65%	Chart
47	20151106	GE	Hourly	Intraday	$0	$26.01	-100%	100.94%	0.94%	1.2	1.2%	0.7%	1.73%	Chart
48	20151028	VYM	Hourly	Intraday	$0	$68.29	-100%	101.1%	1.1%	1.4	0.57%	0.64%	2.18%	Chart
49	20151016	ES	Hourly	Intraday	$0	$52.24	-100%	100.79%	0.79%	1.4	$-1%	0.63%	2.31%	Chart
50	20151013	EXPE	Hourly	Intraday	$0	$123.99	-100%	100.85%	0.85%	1.4	0.73%	0.95%	1.85%	Chart
51	20151005	EIX	Hourly	Intraday	$0	$63.68	-100%	100.89%	0.89%	1.5	$-0.14%	0.66%	2.2%	Chart
52	20150814	GPN	Hourly	Intraday	$0	$58.48	-100%	100.83%	0.83%	1.5	$-4.29%	0.73%	2.03%	Chart
53	20150520	MDLZ	Hourly	Intraday	$0	$37.87	-100%	101.02%	1.02%	1.4	$-0.47%	0.67%	2.24%	Chart
54	20150421	GDXJ	Hourly	Intraday	$0	$23.62	-100%	101.13%	1.13%	1.3	3.23%	0.91%	1.55%	Chart
55	20150409	SNY	Hourly	Intraday	$0	$51.87	-100%	100.76%	0.76%	1.4	0.52%	0.76%	2.09%	Chart
56	20150318	INTU	Hourly	Intraday	$0	$95.8	-100%	100.96%	0.96%	1.1	$-2.62%	0.97%	2.22%	Chart
57	20150219	GRPN	Hourly	Intraday	$0	$157.4	-100%	100.9%	0.9%	1.4	5.46%	0.75%	2%	Chart
58	20150211	DXCM	Hourly	Intraday	$0	$63.39	-100%	101.12%	1.12%	1.4	$-0.55%	0.77%	1.81%	Chart
59	20150123	XBI	Hourly	Intraday	$0	$65.34	-100%	101.07%	1.07%	1.1	0.53%	0.65%	1.55%	Chart
60	20150123	FE	Hourly	Intraday	$0	$41.23	-100%	100.86%	0.86%	1.4	$-2.18%	0.64%	1.66%	Chart
61	20150121	MNST	Hourly	Intraday	$0	$39.51	-100%	100.94%	0.94%	1.3	0.57%	0.93%	2.06%	Chart
62	20150116	BMY	Hourly	Intraday	$0	$56.24	-100%	101.1%	1.1%	1.3	0.24%	0.64%	1.76%	Chart
63	20141229	FAS	Hourly	Intraday	$0	$32.61	-100%	100.87%	0.87%	1.2	$-12.54%	0.78%	2.06%	Chart
64	20141211	NOC	Hourly	Intraday	$0	$136.02	-100%	100.97%	0.97%	1.3	1.94%	0.81%	1.97%	Chart
65	20141121	MYL	Hourly	Intraday	$0	$55.79	-100%	101.03%	1.03%	1.3	3.58%	0.63%	2.26%	Chart
66	20141111	ANSS	Hourly	Intraday	$0	$80.06	-100%	100.96%	0.96%	1.5	$-0.16%	0.68%	1.45%	Chart
67	20141110	CVS	Hourly	Intraday	$0	$81.28	-100%	100.92%	0.92%	1.4	1.04%	0.7%	2.01%	Chart
68	20140822	UAL	Hourly	Intraday	$0	$48.46	-100%	100.94%	0.94%	1.4	$-1.75%	1.03%	1.82%	Chart
69	20140819	FB	Hourly	Intraday	$0	$75.29	-100%	100.94%	0.94%	1.2	0.89%	0.68%	1.98%	Chart
70	20140813	FXI	Hourly	Intraday	$0	$41.47	-100%	101.22%	1.22%	1.2	$-0.63%	0.64%	1.58%	Chart
71	20140723	GILD	Hourly	Intraday	$0	$81.39	-100%	101.13%	1.13%	1.2	3.82%	0.77%	2.3%	Chart
72	20140620	LUV	Hourly	Intraday	$0	$27.29	-100%	100.78%	0.78%	1	$-0.55%	0.72%	1.52%	Chart
73	20140528	AAL	Hourly	Intraday	$0	$38.02	-100%	101.14%	1.14%	1.4	7.59%	0.81%	1.91%	Chart
74	20140514	GRFS	Hourly	Intraday	$0	$20.89	-100%	100.92%	0.92%	1.2	1.2%	0.64%	1.61%	Chart
75	20140421	CSCO	Hourly	Intraday	$0	$20.09	-100%	100.82%	0.82%	1.4	$-1.62%	0.87%	1.76%	Chart
76	20140220	PXD	Hourly	Intraday	$0	$189.6	-100%	100.83%	0.83%	1.5	2.85%	1.02%	1.44%	Chart
77	20140210	O	Hourly	Intraday	$0	$40.99	-100%	101.06%	1.06%	1.5	3.51%	0.65%	1.48%	Chart
78	20131212	A	Hourly	Intraday	$0	$55.26	-100%	100.77%	0.77%	1.3	3.84%	0.66%	1.93%	Chart
79	20131125	EBS	Hourly	Intraday	$0	$20.49	-100%	100.79%	0.79%	1.3	2.88%	0.9%	2.12%	Chart
80	20131104	STT	Hourly	Intraday	$0	$70.92	-100%	100.81%	0.81%	1.4	1.25%	0.67%	1.6%	Chart
81	20130916	FLT	Hourly	Intraday	$0	$108.47	-100%	101.16%	1.16%	1.5	1.29%	0.99%	2.33%	Chart
82	20130717	EWJ	Hourly	Intraday	$0	$47.92	-100%	100.93%	0.93%	1.4	$-0.96%	0.74%	1.9%	Chart
83	20130516	APTV	Hourly	Intraday	$0	$47	-100%	101.01%	1.01%	1.1	2.87%	0.76%	1.92%	Chart
84	20130327	ERX	Hourly	Intraday	$0	$668.5	-100%	100.81%	0.81%	1.4	$-8.87%	0.71%	1.77%	Chart
85	20130222	YELP	Hourly	Intraday	$0	$22.18	-100%	100.82%	0.82%	1.2	3.74%	0.69%	1.94%	Chart
86	20130124	A	Hourly	Intraday	$0	$44.66	-100%	100.81%	0.81%	1.4	0.27%	0.73%	1.97%	Chart
87	20130108	ADM	Hourly	Intraday	$0	$28.34	-100%	101.18%	1.18%	1	0.28%	0.67%	1.6%	Chart
88	20121106	FXI	Hourly	Intraday	$0	$38.11	-100%	100.85%	0.85%	1.5	$-5.59%	0.64%	1.7%	Chart
89	20121005	SNY	Hourly	Intraday	$0	$44.64	-100%	100.93%	0.93%	1.1	$-3.43%	0.71%	1.46%	Chart
90	20120911	LVS	Hourly	Intraday	$0	$43.76	-100%	100.81%	0.81%	1.1	4.73%	0.98%	2.01%	Chart
91	20120809	APTV	Hourly	Intraday	$0	$28.94	-100%	100.87%	0.87%	1.5	1.49%	1.02%	2.28%	Chart
92	20120716	ERX	Hourly	Intraday	$0	$409.28	-100%	101.16%	1.16%	1	4.74%	0.86%	1.71%	Chart
93	20120405	PSTI	Hourly	Intraday	$0	$23.4	-100%	100.86%	0.86%	1.1	$-6.62%	0.96%	1.94%	Chart
94	20120223	EWG	Hourly	Intraday	$0	$22.93	-100%	100.84%	0.84%	1.4	1.26%	0.75%	1.87%	Chart
95	20111222	STT	Hourly	Intraday	$0	$41.09	-100%	101.16%	1.16%	1.1	$-1.9%	0.98%	1.7%	Chart
96	20111222	SNY	Hourly	Intraday	$0	$36.01	-100%	101.04%	1.04%	1.4	1.47%	0.71%	1.79%	Chart
97	20111108	XLY	Hourly	Intraday	$0	$39.55	-100%	100.97%	0.97%	1.1	$-0.58%	0.72%	1.42%	Chart
98	20111108	PKW	Hourly	Intraday	$0	$26.42	-100%	101.23%	1.23%	1.4	$-0.79%	0.81%	1.46%	Chart
99	20111027	PBI	Hourly	Intraday	$0	$20.75	-100%	100.88%	0.88%	1.4	$-4.82%	0.88%	1.56%	Chart
100	20111026	VFC	Hourly	Intraday	$0	$33.49	-100%	100.78%	0.78%	0.9	3.82%	0.75%	1.62%	Chart
Total return: 97.39%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.23(54%)   Avg negative next week return: -2.22(46%)