Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2016

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $75.0590 (-1.69%) ($74.9557 - $76.1014) on Fri. Sep. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   49
Latest Price   $75.0590(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS declines -0.4% a day on average for past five trading days.
Weekly Trend   HAS advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IWD(54%)    IVE(53%)    SDY(53%)    SPY(53%)    IWM(52%)
Factors Impacting HAS price   HAS will decline at least -0.68% in a week (0% probabilities).
VIXM(-15%)    TLT(-15%)    UUP(-11%)    IGOV(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $76.56
5 Day Moving Average   $76.91(-2.41%)
10 Day Moving Average   $76.81(-2.28%)
20 Day Moving Average   $76.56(-1.96%)
To recent high   -7.6%
To recent low   0.8%
Market Cap   $10.285b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 0.97% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161009

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_9_2016	78.3	76.56	76.81	76.91			75.06(-1.69%)	N/A	N/A	0	-2.5	-0	-10000	-6	17	0.9	36%	-0.06	-2.1	1.36%	0	-2	49	0
2	Sep_8_2016	78.35	76.7	76.92	77.22			76.35(-1.62%)	UD	OpenLong	65	-1.2	6	-10000	-2	31	0.78	38%	-0.05	24.2	1.34%	0	-0.5	56	0
3	Sep_7_2016	78.39	76.74	76.93	77.31			77.6(-0.08%)	UD	OpenLong	75	0.4	11	-10000	2	37	0.56	40%	-0.05	36.3	1.33%	0	1.2	61	0
4	Sep_6_2016	78.43	76.68	76.87	77.23			77.67(-0.24%)	UD	OpenLong	75	0.7	14	-10000	4	42	0.81	40%	-0.01	42.5	1.33%	0	1.5	63	0
5	Sep_2_2016	78.44	76.63	76.68	77.02			77.86(1.58%)	UT	OpenLong	75	1.4	13	-10000	6	32	0.57	40%	0.04	40.7	1.33%	0	2	55	0

6	Sep_1_2016	78.41	76.57	76.47	76.73			76.65(-0.15%)	UD	OpenLong	75	-0.1	6	-10000	3	13	0.55	37%	0.01	35.1	1.32%	0	0.1	43	0
7	Aug_31_2016	78.4	76.53	76.38	76.58			76.76(-0.58%)	N/A	N/A	0	0.3	1	-10000	2	-3	0.71	37%	0.01	23.8	1.32%	0	0.4	41	0
8	Aug_30_2016	78.39	76.49	76.32	76.48			77.21(0.77%)	DP	OpenShort	-75	1.1	-3	-10000	0	-13	0.69	37%	0.05	21.4	1.31%	0	1.1	49	0
9	Aug_29_2016	78.35	76.4	76.18	76.46			76.62(0.28%)	DP	OpenShort	-65	0.3	-2	-10000	3	-16	0.37	37%	0.05	22.2	1.32%	0	0.4	51	0
10	Aug_26_2016	78.31	76.38	76.19	76.3			76.4(0.67%)	DP	OpenShort	-65	0.2	-3	-10000	3	-22	0.64	37%	0.04	17.3	1.32%	0	0	48	0

11	Aug_25_2016	78.28	76.37	76.27	76.17			75.89(-0.48%)	DT	HoldShort	-50	-0.5	-5	-10000	1	-24	0.44	37%	0.03	21	1.32%	0	-0.8	43	0
12	Aug_24_2016	78.26	76.38	76.45	76.14			76.26(-1.13%)	DT	OpenShort	-75	0.2	-4	-10000	0	-15	0.41	41%	0.05	22.6	1.32%	0	-0.2	56	0
13	Aug_23_2016	78.22	76.35	76.54	76.12			77.13(1.76%)	N/A	N/A	0	1.5	2	-10000	5	-7	0.71	41%	0.04	18.6	1.34%	0	1.2	59	0
14	Aug_22_2016	78.19	76.35	76.47	75.87			75.8(0.04%)	DP	OpenShort	-75	-0.1	-7	-10000	-4	-14	0.73	38%	0.04	7.1	1.32%	0	-0.7	55	0
15	Aug_19_2016	78.16	76.27	76.57	76.08			75.77(0.02%)	DP	OpenShort	-75	-0.4	-6	-10000	-6	-4	0.62	38%	0.01	23.3	1.32%	0	-0.7	49	0

16	Aug_18_2016	78.15	76.27	76.69	76.4			75.75(-0.48%)	N/A	N/A	0	-0.9	-4	-10000	-8	9	0.66	38%	0.04	5.4	1.32%	0	-0.7	47	0
17	Aug_17_2016	78.12	76.24	76.7	76.81			76.12(0.26%)	UD	OpenLong	65	-1	3	-10000	-4	22	0.66	38%	0.05	-3.3	1.32%	0	-0.2	52	0
18	Aug_16_2016	78.08	76.23	76.69	77.01			75.92(-1.15%)	UD	OpenLong	65	-1.5	7	-10000	-2	32	0.96	38%	0.04	-20.4	1.33%	0	-0.4	55	0
19	Aug_15_2016	78.05	76.22	76.67	77.13			76.81(-0.76%)	UD	OpenLong	75	-0.4	10	-10000	0	38	0.73	38%	-0.01	-41.3	1.32%	0	0.7	62	0
20	Aug_12_2016	78.06	76.11	76.6	77.12			77.4(-0.52%)	UD	OpenLong	75	0.3	12	-10000	2	42	0.62	38%	0.08	-51.4	1.32%	0	1.2	64	0

21	Aug_11_2016	78	76.2	76.49	77.02			77.8(0.89%)	UT	OpenLong	75	0.6	18	-10000	8	48	0.68	35%	0.06	-43.9	1.32%	0	1.2	73	0
22	Aug_10_2016	77.95	76.26	76.3	76.6			77.12(0.75%)	UT	OpenLong	75	0.4	13	-10000	5	36	0.66	35%	0.06	-41.9	1.34%	0	0.6	63	0
23	Aug_9_2016	77.9	76.37	76.14	76.35			76.54(-0.28%)	UD	OpenLong	75	0.1	10	-10000	4	26	0.75	35%	0.06	-34.1	1.34%	0	0.1	55	0
24	Aug_8_2016	77.85	76.55	76.03	76.14			76.76(-0.18%)	UD	OpenLong	75	0.3	7	-10000	3	19	0.63	35%	0.05	-26.4	1.35%	0	0.1	59	0
25	Aug_5_2016	77.81	76.68	75.92	76.01			76.9(1.64%)	UT	OpenLong	75	0.5	7	-10000	2	21	1.1	39%		-24.4	1.37%	0	0.1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.