Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2015

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $69.7608 (0.65%) ($68.3504 - $69.7792) on Tue. Nov. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   44
Latest Price   $69.7608(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS advances 0.2% a day on average for past five trading days.
Weekly Trend   HAS declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IVE(53%)    IWD(53%)    SPY(53%)    IWM(52%)    SDY(52%)
Factors Impacting HAS price   HAS will decline at least -0.91% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-10%)    IGOV(-5%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $70.83
5 Day Moving Average   $69.6(0.23%)
10 Day Moving Average   $70.05(-0.41%)
20 Day Moving Average   $70.83(-1.51%)
To recent high   -5.2%
To recent low   7%
Market Cap   $9.559b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 1.68% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2015	70.28	70.83	70.05	69.6			69.76(0.65%)	DP	OpenShort	-65	0.1	-11	-10000	3	-54	0.87	49%	0.01	-28.6	1.82%	0	-0.9	44	0
2	Nov_23_2015	70.27	70.93	70.4	69.43			69.31(-0.4%)	DT	OpenShort	-75	-0.1	-14	-10000	-2	-49	1.42	49%	-0.01	-15.1	1.94%	0	-1.4	41	0
3	Nov_20_2015	70.28	71.05	70.7	69.54			69.59(-0.15%)	DT	OpenShort	-75	0	-11	-10000	-1	-42	1.33	45%	0	8.8	1.98%	0	-1.3	42	0
4	Nov_19_2015	70.28	71.19	70.95	69.63			69.69(0.04%)	DP	OpenShort	-75	0.1	-14	-10000	-6	-37	1.36	45%	0.01	16.1	2%	0	-1.4	45	0
5	Nov_18_2015	70.27	71.24	71.1	70.05			69.66(1.08%)	DP	OpenShort	-75	-0.3	-14	-10000	-8	-31	1.29	45%	0.01	27.8	2%	0	-1.2	40	0

6	Nov_17_2015	70.26	71.17	71.25	70.6			68.91(-1.33%)	DT	OpenShort	-75	-1.1	-16	-10000	-13	-23	1.84	45%	0	33.9	2%	0	-1.5	36	0
7	Nov_16_2015	70.26	71.1	71.51	71.53			69.84(-0.32%)	DT	OpenShort	-75	-0.9	-6	-10000	-7	-1	1.39	45%	-0.01	41.6	1.99%	0	-0.7	40	0
8	Nov_13_2015	70.27	70.95	71.67	72.02			70.07(-2.36%)	N/A	N/A	0	-1.1	-2	-10000	-6	9	1.03	45%	-0.01	44.5	1.99%	0	-0.5	40	0
9	Nov_12_2015	70.28	71.01	71.77	72.43			71.76(-0.92%)	UD	OpenLong	75	-0.4	6	-10000	2	17	1.21	47%	0	58.5	1.98%	0	0.4	45	0
10	Nov_11_2015	70.28	70.88	71.76	72.28			72.42(-1.55%)	UD	OpenLong	75	0.1	8	-10000	4	19	1.08	47%	0.03	57.1	1.98%	0	0.8	65	0

11	Nov_10_2015	70.26	70.65	71.68	71.99			73.57(1.81%)	UT	HoldLong	65	0.8	13	-10000	7	29	0.91	49%	0.06	52.8	1.97%	0	1.5	82	0
12	Nov_9_2015	70.22	70.36	71.47	71.52			72.26(0.19%)	UT	HoldLong	65	0.4	11	-10000	3	35	1.17	49%	0.03	50.9	1.98%	0	1	82	0
13	Nov_6_2015	70.2	70.16	71.47	71.31			72.12(1.53%)	UT	HoldLong	65	0.4	16	-10000	4	53	0.7	47%	0.06	50.6	1.98%	0	1	84	0
14	Nov_5_2015	70.16	69.96	71.4	71.05			71.03(0.06%)	UD	OpenLong	65	-0	11	-10000	-2	49	0.59	47%	0.04	54	2.01%	0	0.6	49	0
15	Nov_4_2015	70.13	69.79	71.35	71.17			70.99(-0.28%)	UD	OpenLong	65	-0.1	13	-10000	-2	59	0.74	48%	0.06	59.9	2.01%	0	0.6	57	0

16	Nov_3_2015	70.09	69.61	71.07	71.3			71.19(-0.01%)	UD	OpenLong	65	-0.1	16	-10000	-1	65	1.19	48%	0.07	63	2.02%	0	0.8	62	0
17	Nov_2_2015	70.04	69.39	70.67	71.4			71.2(0.53%)	UD	OpenLong	65	-0.1	16	-10000	-1	65	1.15	48%	0.07	65.5	2.02%	0	0.9	60	0
18	Oct_30_2015	69.99	69.21	70.21	71.51			70.82(-1.18%)	UD	OpenLong	65	-0.3	12	-10000	-4	60	1.07	47%	0.06	67.6	2.03%	0	0.8	58	0
19	Oct_29_2015	69.95	68.94	70.23	71.8			71.67(0.04%)	UT	OpenLong	75	-0.1	24	-10000	4	84	0.69	48%	0.09	63.3	2.03%	0	1.3	61	0
20	Oct_28_2015	69.89	68.65	69.96	71.54			71.64(-0.05%)	UD	OpenLong	75	0	30	-10000	11	87	0.83	48%	0.09	55.4	2.04%	0	1.4	62	0

21	Oct_27_2015	69.83	68.36	69.55	70.77			71.68(-0.11%)	UD	OpenLong	75	0.4	29	-10000	14	72	1.21	48%	0.09	41.6	2.04%	0	1.6	63	0
22	Oct_26_2015	69.77	68.1	69.16	69.8			71.76(-0.71%)	UD	OpenLong	75	1	26	-10000	16	56	1.9	48%	0.09	23.7	2.04%	0	1.9	65	0
23	Oct_23_2015	69.71	67.8	68.78	68.68			72.27(2.75%)	UT	OpenLong	75	2.1	9	-10000	3	27	2.55	48%	0.09	-3.5	2.03%	0	2.6	63	0
24	Oct_22_2015	69.65	67.59	68.33	68.48			70.34(3.74%)	UT	OpenLong	75	1.3	12	-10000	4	35	2.13	46%	0.06	-14.2	2.01%	0	1.9	65	0
25	Oct_21_2015	69.61	67.48	68.04	68.22			67.8(1.44%)	UT	OpenLong	75	-0.3	10	-10000	1	37	1.54	40%		-29.6	1.95%	0	0.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.