Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2015

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)

HAS latest price $67.6275 (0.52%) ($66.7245 - $68.5164) on Thu. Oct. 8, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.9% (three month average)
RSI   35
Latest Price   $67.6275(0.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HAS advances 0.6% a day on average for past five trading days.
Weekly Trend  HAS declines -1.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support HAS advance at 0% a week (0% probability)
  IVE(53%)    IWD(53%)    SPY(53%)    IWM(52%)    SDY(52%)  
Factors Impacting HAS price  HAS will decline at least -0.95% in a week (0% probabilities).
  VIXM(-17%)    TLT(-15%)    UUP(-10%)    IGOV(-6%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.95% (StdDev 1.9%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


Resistance Level  $68.59
5 Day Moving Average  $66.91(1.07%)
10 Day Moving Average  $66.78(1.27%)
20 Day Moving Average  $68.59(-1.4%)
To recent high  -10.7%
To recent low  3.7%
Market Cap  $9.266b
 
 
 
Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 3.29% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_8_201569.4568.5966.7866.91  67.63(0.52%)DPOpenShort-650.3   -9   -10000   6   -55   1.32    46%0.03-31.31.9%0-0.4350
2Oct_7_201569.4368.6966.8366.52  67.28(0.77%)DPOpenShort-650.3   -17   -10000   4   -78   0.97    46%0.03-341.9%0-0.6310
3Oct_6_201569.4168.7966.9866.29  66.77(-1.06%)DPOpenShort-650.2   -25   -10000   1   -104   0.76    46%0.01-32.41.9%0-0.9220
4Oct_5_201569.468.9567.2166.25  67.48(3.2%)DPOpenShort-650.6   -27   -10000   4   -118   1.2    46%0.03-301.9%0-0.7300
5Oct_2_201569.3869.0467.565.98  65.39(-0.45%)DTOpenShort-75-0.3   -43   -10000   -11   -137   1.2    43%0-34.51.87%0-1.7290
 
6Oct_1_201569.3869.3168.0266.64  65.68(-0.64%)DTOpenShort-75-0.5   -37   -10000   -9   -121   1.63    43%0.01-25.31.87%0-1.8340
7Sep_30_201569.3769.4668.5567.18  66.11(-0.76%)DTOpenShort-75-0.6   -33   -10000   -9   -103   2.28    43%0.03-161.87%0-1.8390
8Sep_29_201569.3569.5269.2867.77  66.61(0.78%)DPOpenShort-75-0.6   -24   -10000   -8   -71   0.97    41%0.01-5.31.88%0-1.6440
9Sep_28_201569.3469.6369.8768.3  66.1(-3.76%)DTOpenShort-75-1.3   -23   -10000   -14   -51   0.84    41%0.0110.81.9%0-2390
10Sep_25_201569.3369.870.469.23  68.68(0.4%)DPOpenShort-75-0.4   -9   -10000   -6   -17   0.59    44%0.0630.31.85%0-0.7510
 
11Sep_24_201569.2969.8270.5969.61  68.41(-0.97%)DTOpenShort-75-0.8   -8   -10000   -8   -9   0.93    44%0.0630.81.85%0-0.9440
12Sep_23_201569.2569.7670.7570.14  69.08(-0.23%)CRSmallShort-20-0.6   -9   -10000   -14   8   0.88    44%0.0920.61.85%0-0.4550
13Sep_22_201569.1969.6170.7871.03  69.23(-2.12%)UDOpenLong65-1   4   -10000   -10   44   1.03    44%0.0612.21.86%0-0.2620
14Sep_21_201569.1569.4470.8871.68  70.73(0.17%)UDOpenLong65-0.5   18   -10000   -1   73   0.77    46%0.091.31.84%00.6580
15Sep_18_201569.0969.3470.7371.75  70.61(-0.58%)UDOpenLong75-0.5   20   -10000   1   77   1.39    46%0.09-8.71.84%00.6550
 
16Sep_17_201569.0369.3670.7171.69  71.03(-3.41%)UDOpenLong75-0.3   24   -10000   4   85   1.63    48%0.1-14.81.85%00.8570
17Sep_16_201568.9669.4270.4671.42  73.54(1.48%)UTOpenLong751   34   -10000   14   92   1.13    51%0.13-17.41.81%01.8700
18Sep_15_201568.8769.3869.7570.51  72.47(1.93%)UTOpenLong750.9   24   -10000   8   72   1.18    51%0.13-26.31.8%01.4710
19Sep_14_201568.7869.4169.3270  71.09(1.08%)UTOpenLong750.5   24   -10000   7   74   0.97    49%0.09-29.41.79%00.7690
20Sep_11_201568.7269.5269.1169.59  70.33(0.95%)UTOpenLong750.3   16   -10000   -0   62   0.76    49%0.07-26.91.79%00.3530
 
21Sep_10_201568.6769.6768.9569.61  69.67(1%)UTOpenLong750   17   -10000   4   55   0.74    49%0.07-19.91.78%00450
22Sep_9_201568.6269.8168.6669.33  68.98(-1.32%)UDOpenLong75-0.1   12   -10000   8   22   0.99    49%0.04-22.21.78%0-0.3400
23Sep_8_201568.5969.9868.3468.83  69.91(1.22%)DPOpenShort-650.4   -4   -10000   5   -29   1.31    49%0.18-26.31.78%0-0400
24Sep_4_201568.4770.1167.8968.52  69.07(-1.94%)DTOpenShort-750.2   -20   -10000   -0   -78   1.58    49%0.13-27.11.76%0-0.4370
25Sep_3_201568.3870.2167.8468.54  70.43(3.15%)DPOpenShort-650.7   -21   -10000   5   -100   1.81    51%-29.31.74%00.1390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA