Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2015

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $55.9715 (0.08%) ($54.3964 - $56.0982) on Fri. Feb. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   81
Latest Price   $55.9715(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS declines -0.1% a day on average for past five trading days.
Weekly Trend   HAS advances 5.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IVE(53%)    SPY(53%)    IWM(52%)    VT(51%)    PEJ(50%)
Factors Impacting HAS price   HAS will decline at least -0.855% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    UUP(-7%)    IGOV(-7%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $56.29(-0.57%)
10 Day Moving Average   $55.41(1.01%)
20 Day Moving Average   $52.81(5.99%)
To recent high   -1.4%
To recent low   20%
Market Cap   $7.669b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 5.72% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	50.59	52.81	55.41	56.29			55.97(0.08%)	UD	OpenLong	65	-0.1	47	-10000	-1	191	1.67	61%	0.14	78.3	1.71%	0	1	81	0
2	Feb_19_2015	50.52	52.44	54.94	56.35			55.93(-0.55%)	UD	OpenLong	75	-0.1	53	-10000	2	206	1.95	61%	0.14	81	1.71%	0	1.1	77	0
3	Feb_18_2015	50.45	52.02	54.49	56.25			56.23(-0.56%)	UD	OpenLong	75	-0	57	-10000	2	220	1.22	61%	0.16	80.9	1.71%	0	1.4	80	0
4	Feb_17_2015	50.37	51.55	53.96	56.16			56.55(-0.42%)	UD	OpenLong	75	0.1	68	-10000	11	238	1.31	65%	0.18	80.2	1.71%	0	1.6	83	0
5	Feb_13_2015	50.28	51.07	53.26	55.65			56.79(0.93%)	UT	HoldLong	65	0.4	75	-10000	26	223	1.44	57%	0.16	77.8	1.79%	0	1.9	83	0

6	Feb_12_2015	50.2	50.55	52.55	54.38			56.27(1.57%)	UT	HoldLong	65	0.7	60	-10000	22	173	0.94	58%	0.14	65.6	1.88%	0	2	81	0
7	Feb_11_2015	50.13	50.07	51.9	53.29			55.4(-0.67%)	UD	OpenLong	75	0.8	50	-10000	17	147	1.66	58%	0.18	56.1	1.87%	0	2.1	82	0
8	Feb_10_2015	50.04	49.61	51.29	52.45			55.77(3.27%)	UT	HoldLong	65	1.4	49	-10000	21	134	2.82	56%	0.16	47.4	1.87%	0	2.6	86	0
9	Feb_9_2015	49.96	49.16	50.59	51.46			54.01(7.03%)	UT	HoldLong	65	1.4	43	-10000	19	116	4.93	53%	0.12	38.7	1.84%	0	2.6	85	0
10	Feb_6_2015	49.9	48.83	50.08	50.57			50.46(-0.69%)	UD	OpenLong	75	-0.1	29	-10000	4	104	1.55	45%	0.06	26.9	1.61%	0	1.1	74	0

11	Feb_5_2015	49.87	48.76	49.97	50.42			50.81(-0.8%)	UD	OpenLong	75	0.3	33	-10000	4	119	1.03	45%	0.06	24.9	1.61%	0	1.4	79	0
12	Feb_4_2015	49.84	48.67	49.73	50.27			51.22(0.77%)	UT	HoldLong	65	0.7	39	-10000	9	129	1.32	45%	0.06	22.7	1.61%	0	1.8	79	0
13	Feb_3_2015	49.81	48.53	49.36	49.92			50.83(2.64%)	UT	HoldLong	65	0.7	38	-10000	9	123	0.76	45%	0.08	12.7	1.61%	0	1.8	79	0
14	Feb_2_2015	49.77	48.45	48.96	49.57			49.52(-0.4%)	UD	OpenLong	75	-0	27	-10000	1	106	1.36	41%	0.02	3.8	1.58%	0	0.9	67	0
15	Jan_30_2015	49.76	48.43	48.74	49.52			49.72(-0.76%)	UD	OpenLong	75	0.2	27	-10000	2	103	1.31	41%	0.04	1.7	1.58%	0	1.1	62	0

16	Jan_29_2015	49.74	48.4	48.44	49.45			50.1(1.31%)	UT	OpenLong	75	0.6	28	-10000	9	85	1.3	41%	0.04	-0.8	1.57%	0	1.5	51	0
17	Jan_28_2015	49.72	48.35	48.12	49.1			49.45(0.73%)	UT	OpenLong	75	0.3	22	-10000	11	56	1.15	41%	0.04	-7	1.56%	0	1	50	0
18	Jan_27_2015	49.7	48.37	47.83	48.7			49.09(-0.36%)	UD	OpenLong	75	0.4	15	-10000	12	23	1.52	41%	0.02	-12.8	1.56%	0	0.7	49	0
19	Jan_26_2015	49.69	48.4	47.64	48.24			49.27(-0.16%)	N/A	N/A	0	0.9	5	-10000	11	-15	2.47	41%	0.02	-32.6	1.57%	0	0.7	46	0
20	Jan_23_2015	49.68	48.4	47.47	47.83			49.35(2.04%)	N/A	N/A	0	1.3	1	-10000	15	-43	2.56	41%	0.02	-48.8	1.57%	0	0.8	47	0

21	Jan_22_2015	49.67	48.41	47.43	47.29			48.36(1.93%)	DP	OpenShort	-65	0.9	-12	-10000	8	-72	1.14	36%	0.02	-66.4	1.55%	0	-0	41	0
22	Jan_21_2015	49.66	48.43	47.48	47			47.45(1.42%)	DP	OpenShort	-65	0.4	-19	-10000	5	-90	1.1	36%	0.02	-77.1	1.54%	0	-0.8	33	0
23	Jan_20_2015	49.65	48.52	47.61	46.83			46.78(-0.88%)	DT	HoldShort	-65	-0	-30	-10000	-3	-111	1.67	44%	0	-85.7	1.55%	0	-1.4	22	0
24	Jan_16_2015	49.65	48.79	47.87	46.93			47.2(1.12%)	DP	OpenShort	-75	0.2	-28	-10000	-3	-104	1.06	44%	0	-85.2	1.66%	0	-1.4	28	0
25	Jan_15_2015	49.65	49	48.09	47.05			46.67(-0.46%)	DT	OpenShort	-75	-0.3	-37	-10000	-14	-107	1.29	44%		-64.6	1.65%	0	-1.7	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.