Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 3, 2014

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $47.8422 (0.88%) ($47.4532 - $47.9880) on Thu. Jul. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   68
Latest Price   $47.8422(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS advances 0.5% a day on average for past five trading days.
Weekly Trend   HAS advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
SPY(52%)    IWM(51%)    VT(50%)    XLY(50%)    PEJ(49%)
Factors Impacting HAS price   HAS will decline at least -0.45% in a week (0% probabilities).
VIXM(-19%)    TLT(-16%)    IGOV(-7%)    UUP(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $47.36(1.02%)
10 Day Moving Average   $47.2(1.36%)
20 Day Moving Average   $46.84(2.14%)
To recent high   -3%
To recent low   5.1%
Market Cap   $6.555b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 1.07% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2014	47.73	46.84	47.2	47.36			47.84(0.88%)	UT	OpenLong	75	1	28	-10000	10	80	0.51	46%	0	55.1	0.9%	0	2	68	0
2	Jul_2_2014	47.73	46.76	47.05	47.14			47.43(-0.32%)	UD	OpenLong	75	0.6	19	-10000	5	62	0.77	46%	0	38.6	0.89%	0	1.4	64	0
3	Jul_1_2014	47.73	46.7	46.94	47.03			47.58(1.45%)	UT	OpenLong	75	1.1	13	-10000	2	47	0.97	49%	0	20.6	0.89%	0	1.8	58	0
4	Jun_30_2014	47.73	46.59	46.81	46.98			46.9(-0.38%)	UD	OpenLong	65	-0.2	4	-10000	-6	33	0.68	48%	-0.02	1	0.89%	0	0.7	49	0
5	Jun_27_2014	47.74	46.56	46.74	47.11			47.07(0.76%)	UT	OpenLong	75	-0.1	14	-10000	5	39	0.6	50%	-0.02	-4.7	0.9%	0	1	51	0

6	Jun_26_2014	47.75	46.57	46.67	47			46.72(-0.38%)	UD	OpenLong	75	-0.5	10	-10000	3	32	0.64	50%	-0.04	-10.9	0.9%	0	0.3	59	0
7	Jun_25_2014	47.77	46.57	46.63	46.93			46.9(-0.9%)	UD	OpenLong	75	-0.1	12	-10000	6	28	0.92	49%	-0.02	-17	0.9%	0	0.6	57	0
8	Jun_24_2014	47.78	46.57	46.62	46.81			47.32(-0.45%)	UD	OpenLong	75	0.9	15	-10000	10	30	0.92	50%	-0.02	-22.4	0.9%	0	1.4	66	0
9	Jun_23_2014	47.79	46.59	46.56	46.61			47.53(2.13%)	UT	OpenLong	75	1.7	19	-10000	13	35	1.64	50%	0	-36	0.9%	0	1.8	74	0
10	Jun_20_2014	47.79	46.58	46.49	46.34			46.54(0.4%)	UT	OpenLong	75	0.4	7	-10000	3	20	1.39	47%	-0.04	-52.6	0.86%	0	-0.1	56	0

11	Jun_19_2014	47.81	46.62	46.49	46.34			46.36(0.11%)	DP	OpenShort	-75	0.1	-1	-10000	0	-3	0.93	46%	-0.04	-54.9	0.86%	0	-0.5	38	0
12	Jun_18_2014	47.83	46.67	46.45	46.29			46.3(-0.06%)	DT	OpenShort	-75	0	-8	-10000	-5	-15	1.07	46%	-0.04	-61.9	0.86%	0	-0.6	42	0
13	Jun_17_2014	47.85	46.72	46.43	46.39			46.33(0.4%)	DP	OpenShort	-75	-0.1	-11	-10000	-6	-24	0.7	47%	-0.06	-72.2	0.86%	0	-0.7	42	0
14	Jun_16_2014	47.88	46.78	46.36	46.51			46.14(-0.36%)	DT	OpenShort	-75	-0.6	-15	-10000	-7	-39	0.84	47%	-0.04	-76.9	0.86%	0	-1	39	0
15	Jun_13_2014	47.9	46.87	46.37	46.66			46.31(-0.13%)	DT	HoldShort	-50	-0.5	-10	-10000	1	-43	0.71	47%	-0.06	-74.5	0.87%	0	-0.9	37	0

16	Jun_12_2014	47.93	46.94	46.47	46.66			46.37(-0.85%)	DT	OpenShort	-75	-0.4	-12	-10000	0	-48	1.23	47%	-0.04	-83.3	0.87%	0	-0.9	39	0
17	Jun_11_2014	47.95	47.04	46.54	46.63			46.77(-0.34%)	DP	OpenShort	-65	0.2	-7	-10000	7	-50	1.15	47%	-0.04	-77.8	0.87%	0	-0.4	42	0
18	Jun_10_2014	47.97	47.15	46.58	46.48			46.93(0.02%)	DP	OpenShort	-65	0.5	-4	-10000	14	-58	1.4	47%	-0.04	-71.9	0.88%	0	-0.3	47	0
19	Jun_9_2014	47.99	47.25	46.6	46.2			46.92(1.71%)	DP	OpenShort	-65	0.8	-16	-10000	8	-88	1.42	47%	-0.04	-72.9	0.89%	0	-0.4	43	0
20	Jun_6_2014	48.01	47.35	46.66	46.04			46.14(-0.5%)	DT	OpenShort	-75	0.1	-39	-10000	-13	-118	0.94	43%	-0.06	-74.9	0.86%	0	-1.2	32	0

21	Jun_5_2014	48.04	47.48	46.79	46.3			46.37(0.69%)	DP	OpenShort	-75	0.1	-31	-10000	-8	-100	0.91	43%	-0.06	-69.7	0.87%	0	-1.1	36	0
22	Jun_4_2014	48.07	47.61	46.9	46.46			46.05(1.19%)	DP	OpenShort	-75	-0.4	-34	-10000	-11	-104	1.32	43%	-0.08	-65.6	0.87%	0	-1.5	26	0
23	Jun_3_2014	48.11	47.76	47.02	46.69			45.51(-1.34%)	DT	HoldShort	-65	-1.2	-43	-10000	-18	-116	2.2	41%	-0.08	-61	0.86%	0	-2.3	17	0
24	Jun_2_2014	48.15	47.94	47.24	47.06			46.13(-2.83%)	DT	HoldShort	-65	-1.1	-38	-10000	-14	-108	1.55	43%	-0.08	-57.5	0.85%	0	-2.1	18	0
25	May_30_2014	48.19	48.11	47.43	47.35			47.47(0.66%)	DP	OpenShort	-75	0.2	-26	-10000	0	-104	1.05	49%		-45.7	0.77%	0	-0.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.