HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.9700 One month high (close): $44.0400

HALO Daily Change: -4.19% Daily StdDev 2.06% HALO EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $40.97(-4.19%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	42.84	42.41	42.34(-0.24)	41.86(-0.43)	41.28(-0.36)	40.96	-2.6	-5	96(8.8)	-50	[-12]	[-33]	[-12]	-100	-176	DT	-0.5	HoldShort?	(-10)	-18	-22	3	-20	-2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 2.2%) 42.34(hourly_sma_20 3.37%) 42.41(daily_ema_10 3.54%) 42.84(daily_ema_20 4.59%)

2	Sep/5	14	42.84	42.41	42.44(-0.21)	42.04(-0.4)	41.43(-0.46)	41.15	-2.3	-5	87(9.1)	-50	[-10]	[-36]	[-13]	-103	-203	DT	-0.4	HoldShort	(-11)	-22	-27	6	-20	-2.1,0	31
3	Sep/5	13	42.84	42.41	42.53(-0.19)	42.21(-0.4)	41.62(-0.67)	41.38	-2	-5	78(8.4)	-50	[-9]	[-46]	[-4]	-103	-247	BT	-0.4	OpenLong	(-9)	-33	-1	6	-20	-2.1,0	31
4	Sep/5	12	42.84	42.41	42.61(-0.19)	42.38(-0.4)	41.9(-0.69)	41.39	-2	-5	69(11.9)	-50	[-9]	[-47]	[-10]	-110	-273	DT	-1	HoldShort	(-10)	-34	-15	2	-20	-2.4,0	31
5	Sep/5	11	42.84	42.41	42.69(-0.16)	42.55(-0.26)	42.19(-0.61)	41.52	-1.8	-5	57(13.6)	-50	[-8]	[-40]	[-22]	-120	-262	DT	-1.6	HoldShort	(-8)	-30	-20	-33	-20	-2.8,0	31

6	Sep/5	10	42.84	42.41	42.76(-0.14)	42.66(-0.28)	42.45(-0.52)	41.7	-1.6	-5	44(17.7)	-50	[-7]	[-35]	[-29]	-122	-239	DT	-2.4	HoldShort	(-8)	-25	-45	-33	-20	-3.4,13	31
7	Sep/5	9	42.84	42.41	42.82(-0.07)	42.78(-0.12)	42.67(-0.3)	42.1	-1	-5	26(7.2)	-50	[-3]	[-20]	[-36]	-117	-176	DT	-3	HoldShort?	(-3)	-15	-76	-29	-20	-3.8,28	31
8	Sep/1	15	42.91	42.6	42.85(-0.02)	42.83(0.02)	42.8(-0.14)	42.79	-0.2	-3	19(-3.3)	-30	[-1]	[-7]	[-2]	-20	-25	DT	-0.1	OpenShort?	(-1)	-7	-4	1	-12	-0.4,40	42
9	Sep/1	14	42.91	42.6	42.86(-0.02)	42.83(0)	42.86(-0.12)	42.83	-0.1	-3	22(-0.4)	-30	[-1]	[-7]	[-1]	-22	-20	DT	-0.2	OpenShort	(0)	-6	4	-16	0	-0.2,33	42
10	Sep/1	13	42.91	42.6	42.87(-0.02)	42.82(0.02)	42.91(0.09)	42.79	-0.2	-3	23(-1.4)	-20	[-1]	[4]	[-2]	-29	24	RG	-0.9	SmallLong	(-1)	5	10	-24	-12	-0.6,36	42

11	Sep/1	12	42.91	42.6	42.88(-0.07)	42.81(-0.12)	42.87(-0.05)	42.7	-0.3	-3	24(-0.7)	-40	[-4]	[-7]	[-9]	-24	21	DT	-1.1	OpenShort	(-2)	-3	-19	-16	5	-1.2,56	42
12	Sep/1	11	42.91	42.6	42.91(-0.02)	42.81(0)	42.89(0.05)	42.87	-0.1	-3	25(-0.6)	-20	[-1]	[2]	[-2]	26	24	RG	-0.1	Wait	(-2)	3	-24	35	-2	-0.3,83	42
13	Sep/1	10	42.91	42.6	42.92(0.05)	42.86(0.05)	42.87(0.19)	43.09	0.3	-3	25(0.9)	10	[3]	[11]	[7]	43	38	RG	1.4	SmallShort	(0)	10	-3	32	20	1.1,65	42
14	Sep/1	9	42.91	42.6	42.9(0.07)	42.84(0.05)	42.79(0.16)	43.12	0.3	-3	24(-4.3)	45	[4]	[10]	[26]	25	18	UT	2.2	OpenLong?	(2)	8	58	26	20	1.5,37	42
15	Aug/31	15	42.89	42.64	42.87(0.02)	42.82(-0.09)	42.72(-0.09)	42.6	-0.5	-2	29(-0.1)	-10	[1]	[-6]	[-8]	-79	-104	DR	-0.7	HoldShort?	(1)	-5	-18	-10	-9	-1.5,9	40

16	Aug/31	14	42.89	42.64	42.86(0.02)	42.82(0)	42.76(-0.14)	42.76	-0.2	-2	29(-2.4)	-15	[1]	[-7]	[-4]	-53	-79	DR	0	OpenShort	(1)	-7	-2	-15	-12	-0.5,10	40
17	Aug/31	13	42.89	42.64	42.85(0.05)	42.86(-0.02)	42.82(-0.07)	42.78	-0.2	-2	31(-2.6)	0	[3]	[-3]	[-2]	-53	-92	DR	-0.2	OpenShort	(2)	-4	8	-17	-16	-0.4,7	40
18	Aug/31	12	42.89	42.64	42.83(0.02)	42.87(-0.07)	42.85(-0.12)	42.71	-0.3	-2	34(-1.5)	-10	[1]	[-7]	[-9]	-48	-83	DR	-0.6	OpenShort	(1)	-6	-8	-34	-5	-0.6,17	40
19	Aug/31	11	42.89	42.64	42.83(0)	42.9(-0.05)	42.9(-0.05)	42.78	-0.2	-2	35(-0.3)	-20	[0]	[-4]	[-3]	-9	-23	DR	-0.5	OpenShort	(1)	-3	1	-13	-19	-0.2,46	40
20	Aug/31	10	42.89	42.64	42.82(-0.02)	42.92(-0.09)	42.92(-0.14)	42.77	-0.2	-2	36(-0.5)	-45	[-1]	[-9]	[-14]	-3	-27	DT	-0.7	OpenShort	(1)	-7	-34	-13	-7	-0.2,52	40

21	Aug/31	9	42.89	42.64	42.83(0.05)	42.92(0)	42.98(0.19)	43.08	0.3	-2	36(1.6)	20	[3]	[10]	[9]	53	58	UT	0.4	OpenLong?	(1)	10	18	10	20	1.1,75	40
22	Aug/30	15	42.88	42.64	42.83(0)	42.96(-0.02)	42.9(0.02)	42.92	0.1	-2	35(0.3)	-10	[0]	[0]	[-0]	30	36	DT	0.1	OpenShort?	(0)	1	-2	-2	9	0.5,67	40
23	Aug/30	14	42.88	42.64	42.81(0.02)	42.97(0.02)	42.89(-0.02)	42.94	0.1	-2	34(0.2)	-20	[1]	[-0]	[1]	35	3	RG	0.2	Wait	(1)	-1	6	8	-20	0.6,70	40
24	Aug/30	13	42.88	42.64	42.8(0.02)	42.96(0.12)	42.9(-0.05)	42.89	0	-2	34(0)	-15	[1]	[1]	[-7]	22	-14	CR	-0	HoldShort	(1)	-3	-12	-3	-20	0.4,62	40
25	Aug/30	12	42.88	42.64	42.79(0.05)	42.91(0.12)	42.92(-0.05)	43	0.2	-2	34(-0.5)	5	[3]	[1]	[7]	36	-15	RG	0.4	Wait	(1)	-3	27	-6	-14	1,61	40

26	Aug/30	11	42.88	42.64	42.77(0.05)	42.86(0.07)	42.94(-0.19)	42.76	-0.2	-2	35(-0.5)	-20	[3]	[-7]	[-9]	10	-103	DR	-0.8	OpenShort	(2)	-10	-12	-19	-20	-0,60	40
27	Aug/30	10	42.88	42.64	42.75(0.02)	42.83(0.09)	43.02(-0.05)	42.87	-0	-2	35(0.2)	-35	[1]	[-0]	[-8]	32	-4	DR	-0.7	OpenShort	(1)	-3	-11	-20	-16	0.5,69	40
28	Aug/30	9	42.88	42.64	42.74(0.05)	42.79(0.09)	43.04(0.07)	42.97	0.1	-2	35(0.2)	-5	[3]	[6]	[-2]	54	16	CR	-0.3	HoldShort?	(2)	4	-1	-16	12	1,79	40
29	Aug/29	15	42.88	42.67	42.72(0.05)	42.75(0.07)	43.01(0.23)	42.98	0.2	-2	35(0.4)	5	[3]	[13]	[-2]	68	68	CR	-0.1	HoldShort?	(2)	12	-13	3	20	1.2,88	54
30	Aug/29	14	42.88	42.67	42.7(0.12)	42.72(0.07)	42.91(0.28)	43.1	0.3	-2	34(-0.4)	25	[6]	[17]	[6]	92	37	UT	0.9	HoldLong	(3)	14	-8	29	20	1.8,97	54

31	Aug/29	13	42.88	42.67	42.65(0.12)	42.69(0.07)	42.79(0.33)	43.17	0.5	-2	35(-0.6)	45	[6]	[19]	[17]	101	80	UT	1.7	CloseLong	(6)	17	13	47	20	2.3,93	54
32	Aug/29	12	42.88	42.67	42.6(0.14)	42.66(0.05)	42.65(0.28)	43.05	0.3	-2	35(-5.4)	50	[7]	[16]	[19]	60	36	UT	1.8	OpenLong	(6)	14	29	24	20	2,60	54
33	Aug/29	11	42.88	42.67	42.54(0.12)	42.66(0)	42.53(0.12)	42.79	-0.1	-2	41(-3.7)	45	[6]	[7]	[16]	5	-35	UT	1	OpenLong	(7)	6	43	4	14	1,30	54
34	Aug/29	10	42.88	42.67	42.49(0.02)	42.64(-0.09)	42.48(-0.16)	42.41	-0.7	-2	44(-1.5)	-30	[1]	[-11]	[-9]	-40	-83	DR	-0.2	OpenShort	(2)	-8	-11	-18	-20	-0.3,18	54
35	Aug/29	9	42.88	42.67	42.48(0.02)	42.68(0.02)	42.55(-0.12)	42.51	-0.6	-2	46(-0.7)	-15	[1]	[-6]	[-4]	-13	-43	DR	-0.1	OpenShort?	(2)	-6	1	-15	-20	0.1,35	54

36	Aug/28	15	42.84	42.75	42.47(0.07)	42.68(0)	42.6(-0.19)	42.5	-0.5	-2	47(-2.7)	-10	[4]	[-10]	[-5]	-7	-115	DR	-0.3	OpenShort?	(1)	-10	3	-23	-20	0.1,41	44
37	Aug/28	14	42.84	42.75	42.44(0.02)	42.67(-0.05)	42.68(-0.16)	42.47	-0.6	-2	49(-1.3)	-25	[1]	[-10]	[-7]	14	-53	DR	-0.7	OpenShort	(3)	-8	-4	-23	-16	0.1,61	44
38	Aug/28	13	42.84	42.75	42.43(0.07)	42.67(0)	42.75(-0.12)	42.51	-0.5	-2	51(-1.2)	-20	[4]	[-6]	[-12]	32	-85	DR	-0.7	OpenShort	(2)	-6	-19	-21	-20	0.2,77	44
39	Aug/28	12	42.84	42.75	42.4(0.05)	42.69(0.02)	42.8(-0.02)	42.68	-0.3	-2	52(0.7)	-25	[3]	[-1]	[-9]	62	11	DR	-0.4	OpenShort	(3)	-1	-19	-10	-9	0.8,92	44
40	Aug/28	11	42.84	42.75	42.38(0.07)	42.68(0.16)	42.81(0.19)	42.85	0	-2	51(3.3)	-10	[4]	[13]	[-2]	84	85	CR	0.1	OpenShort	(3)	9	-4	1	-12	1.4,99	44

41	Aug/28	10	42.84	42.75	42.35(0.05)	42.61(0.16)	42.73(0.12)	42.89	0.1	-2	48(2.8)	-10	[3]	[9]	[5]	95	109	RG	0.5	Wait	(3)	6	9	6	7	1.8,100	44
42	Aug/28	9	42.84	42.75	42.35(0)	42.54(0.24)	42.68(0.09)	42.81	-0	-2	45(0.6)	-20	[0]	[9]	[4]	93	133	UR	0.5	SmallShort?	(3)	5	6	13	-2	1.7,100	44
43	Aug/25	15	42.87	42.87	42.33(-0.02)	42.44(0.21)	42.64(0.12)	42.76	-0.2	-2	44(-1.5)	-25	[-1]	[10]	[4]	82	153	UR	0.4	SmallShort?	(-1)	6	3	8	19	1.5,94	56
44	Aug/25	14	42.87	42.87	42.34(-0.02)	42.35(0.12)	42.59(0.07)	42.73	-0.2	-2	46(-1.3)	-15	[-1]	[5]	[13]	76	130	UR	0.5	SmallShort	(-1)	4	28	9	20	1.3,93	56
45	Aug/25	13	42.87	42.87	42.35(-0.02)	42.3(0.07)	42.56(0.14)	42.48	-0.6	-2	47(-1.4)	-25	[-1]	[7]	[-1]	53	87	RG	-0.3	Wait	(-2)	7	-11	7	19	0.4,93	56

46	Aug/25	12	42.87	42.87	42.36(0.02)	42.27(0.14)	42.5(0.24)	42.58	-0.4	-2	49(0.4)	-5	[1]	[14]	[3]	59	92	RG	0.2	Wait	(-1)	12	-3	16	14	0.7,91	56
47	Aug/25	11	42.87	42.87	42.35(0.02)	42.21(0.12)	42.4(0.38)	42.61	-0.4	-2	48(0.8)	25	[1]	[21]	[12]	49	138	UT	0.7	OpenLong	(1)	19	7	31	20	0.8,79	56
48	Aug/25	10	42.87	42.87	42.35(0)	42.16(0.09)	42.24(0.28)	42.55	-0.5	-2	47(0.4)	-5	[0]	[15]	[5]	32	124	UR	1	SmallShort	(1)	14	0	11	20	0.7,64	56
49	Aug/25	9	42.87	42.87	42.34(0.02)	42.12(0.07)	42.12(0.19)	42.55	-0.5	-2	47(0.7)	20	[1]	[10]	[17]	10	80	UT	1.4	OpenLong?	(1)	9	38	3	20	0.7,42	56
50	Aug/24	15	42.92	42.98	42.33(-0.05)	42.12(0)	42.12(0)	42.21	-1.1	-2	46(-0.7)	-5	[-3]	[-2]	[6]	-43	23	RG	0.5	Wait?	(-1)	0	18	-14	20	-0.4,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI