|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 29, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.9100 One month high (close): $44.0400
HALO Daily Change: 1.38% Daily StdDev 2% HALO EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $43.06(1.38%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| Tue. Aug. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 42.88 | 42.67 | 42.72(0.05) | 42.75(0.07) | 43.01(0.23) | 42.98 | 0.2 | | -2 | 35(0.4) | 5 | [3] | [13] | [-2] | 68 | 68 | CR | -0.1 | HoldShort? | | (2) | 12 | -13 | 3 | 20 | 1.2,88 | 54 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: 42.67(daily_ema_10 -0.72%) Support Levels: 42.88(daily_ema_20 -0.23%) 42.75(weak_hourly_sma_10 -0.54%) 42.72(weak_hourly_sma_20 -0.6%) Resistance Levels:
|
| 2 | Aug/29 | 14 | 42.88 | 42.67 | 42.7(0.12) | 42.72(0.07) | 42.91(0.28) | 43.1 | 0.3 | | -2 | 34(-0.4) | 25 | [6] | [17] | [6] | 92 | 37 | UT | 0.9 | HoldLong | | (3) | 14 | -8 | 29 | 20 | 1.8,97 | 54 | 3 | Aug/29 | 13 | 42.88 | 42.67 | 42.65(0.12) | 42.69(0.07) | 42.79(0.33) | 43.17 | 0.5 | | -2 | 35(-0.6) | 45 | [6] | [19] | [17] | 101 | 80 | UT | 1.7 | CloseLong | | (6) | 17 | 13 | 47 | 20 | 2.3,93 | 54 | 4 | Aug/29 | 12 | 42.88 | 42.67 | 42.6(0.14) | 42.66(0.05) | 42.65(0.28) | 43.05 | 0.3 | | -2 | 35(-5.4) | 50 | [7] | [16] | [19] | 60 | 36 | UT | 1.8 | OpenLong | | (6) | 14 | 29 | 24 | 20 | 2,60 | 54 | 5 | Aug/29 | 11 | 42.88 | 42.67 | 42.54(0.12) | 42.66(0) | 42.53(0.12) | 42.79 | -0.1 | | -2 | 41(-3.7) | 45 | [6] | [7] | [16] | 5 | -35 | UT | 1 | OpenLong | | (7) | 6 | 42 | 4 | 14 | 1,30 | 54 | | | |
6 | Aug/29 | 10 | 42.88 | 42.67 | 42.49(0.02) | 42.64(-0.09) | 42.48(-0.16) | 42.41 | -0.7 | | -2 | 44(-1.5) | -30 | [1] | [-11] | [-9] | -40 | -84 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -18 | -20 | -0.3,18 | 54 | 7 | Aug/29 | 9 | 42.88 | 42.67 | 42.48(0.02) | 42.68(0.02) | 42.55(-0.12) | 42.51 | -0.6 | | -2 | 46(-0.7) | -15 | [1] | [-6] | [-4] | -13 | -43 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -15 | -20 | 0.1,35 | 54 | 8 | Aug/28 | 15 | 42.84 | 42.75 | 42.47(0.07) | 42.68(0) | 42.6(-0.19) | 42.5 | -0.5 | | -2 | 47(-2.7) | -10 | [4] | [-10] | [-5] | -7 | -115 | DR | -0.3 | OpenShort? | | (1) | -10 | 3 | -23 | -20 | 0.1,41 | 44 | 9 | Aug/28 | 14 | 42.84 | 42.75 | 42.44(0.02) | 42.67(-0.05) | 42.68(-0.16) | 42.47 | -0.6 | | -2 | 49(-1.3) | -25 | [1] | [-10] | [-7] | 14 | -54 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -23 | -16 | 0.1,61 | 44 | 10 | Aug/28 | 13 | 42.84 | 42.75 | 42.43(0.07) | 42.67(0) | 42.75(-0.12) | 42.51 | -0.5 | | -2 | 51(-1.2) | -20 | [4] | [-6] | [-12] | 32 | -86 | DR | -0.7 | OpenShort | | (2) | -6 | -19 | -21 | -20 | 0.2,77 | 44 | | | |
11 | Aug/28 | 12 | 42.84 | 42.75 | 42.4(0.05) | 42.69(0.02) | 42.8(-0.02) | 42.68 | -0.3 | | -2 | 52(0.7) | -25 | [3] | [-1] | [-9] | 62 | 11 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | -10 | -9 | 0.8,92 | 44 | 12 | Aug/28 | 11 | 42.84 | 42.75 | 42.38(0.07) | 42.68(0.16) | 42.81(0.19) | 42.85 | 0 | | -2 | 51(3.3) | -10 | [4] | [13] | [-2] | 84 | 85 | CR | 0.1 | OpenShort | | (3) | 9 | -4 | 1 | -12 | 1.4,99 | 44 | 13 | Aug/28 | 10 | 42.84 | 42.75 | 42.35(0.05) | 42.61(0.16) | 42.73(0.12) | 42.89 | 0.1 | | -2 | 48(2.8) | -10 | [3] | [9] | [5] | 95 | 109 | RG | 0.5 | Wait | | (3) | 6 | 9 | 6 | 7 | 1.8,100 | 44 | 14 | Aug/28 | 9 | 42.84 | 42.75 | 42.35(0) | 42.54(0.24) | 42.68(0.09) | 42.81 | -0 | | -2 | 45(0.6) | -20 | [0] | [9] | [4] | 93 | 133 | UR | 0.5 | SmallShort? | | (3) | 5 | 6 | 13 | -2 | 1.7,100 | 44 | 15 | Aug/25 | 15 | 42.87 | 42.87 | 42.33(-0.02) | 42.44(0.21) | 42.64(0.12) | 42.76 | -0.2 | | -2 | 44(-1.5) | -25 | [-1] | [10] | [4] | 82 | 153 | UR | 0.4 | SmallShort? | | (-1) | 6 | 3 | 8 | 19 | 1.5,94 | 56 | | | |
16 | Aug/25 | 14 | 42.87 | 42.87 | 42.34(-0.02) | 42.35(0.12) | 42.59(0.07) | 42.73 | -0.2 | | -2 | 46(-1.3) | -15 | [-1] | [5] | [13] | 76 | 130 | UR | 0.5 | SmallShort | | (-1) | 4 | 28 | 9 | 20 | 1.3,93 | 56 | 17 | Aug/25 | 13 | 42.87 | 42.87 | 42.35(-0.02) | 42.3(0.07) | 42.56(0.14) | 42.48 | -0.6 | | -2 | 47(-1.4) | -25 | [-1] | [7] | [-1] | 53 | 87 | RG | -0.3 | Wait | | (-2) | 7 | -11 | 7 | 19 | 0.4,93 | 56 | 18 | Aug/25 | 12 | 42.87 | 42.87 | 42.36(0.02) | 42.27(0.14) | 42.5(0.24) | 42.58 | -0.4 | | -2 | 49(0.4) | -5 | [1] | [14] | [3] | 59 | 92 | RG | 0.2 | Wait | | (-1) | 12 | -3 | 16 | 14 | 0.7,91 | 56 | 19 | Aug/25 | 11 | 42.87 | 42.87 | 42.35(0.02) | 42.21(0.12) | 42.4(0.38) | 42.61 | -0.4 | | -2 | 48(0.8) | 25 | [1] | [21] | [12] | 49 | 138 | UT | 0.7 | OpenLong | | (1) | 19 | 7 | 31 | 20 | 0.8,79 | 56 | 20 | Aug/25 | 10 | 42.87 | 42.87 | 42.35(0) | 42.16(0.09) | 42.24(0.28) | 42.55 | -0.5 | | -2 | 47(0.4) | 10 | [0] | [15] | [9] | 32 | 124 | UR | 1 | SmallShort | | (1) | 14 | 0 | 34 | 20 | 0.7,64 | 56 | | | |
21 | Aug/25 | 9 | 42.87 | 42.87 | 42.34(0.02) | 42.12(0.07) | 42.12(0.19) | 42.55 | -0.5 | | -2 | 47(0.7) | 30 | [1] | [10] | [22] | 10 | 80 | UT | 1.4 | OpenLong? | | (1) | 9 | 38 | 33 | 20 | 0.7,42 | 56 | 22 | Aug/24 | 15 | 42.92 | 42.98 | 42.33(-0.05) | 42.12(0) | 42.12(0) | 42.21 | -1.1 | | -2 | 46(-0.7) | 5 | [-3] | [-2] | [10] | -43 | 23 | RG | 0.5 | Wait? | | (-1) | 0 | 18 | 12 | 20 | -0.4,17 | 50 | 23 | Aug/24 | 14 | 42.92 | 42.98 | 42.35(-0.07) | 42.09(-0.07) | 42.04(0.02) | 42.05 | -1.3 | | -2 | 47(-1) | 0 | [-4] | [-3] | [10] | -69 | 11 | RG | 0 | Wait | | (-3) | 1 | 26 | -1 | 19 | -1,6 | 50 | 24 | Aug/24 | 13 | 42.92 | 42.98 | 42.38(-0.12) | 42.12(-0.26) | 42.03(-0.14) | 41.82 | -1.6 | | -2 | 48(2.7) | -45 | [-6] | [-17] | [-7] | -88 | -41 | DT | -0.7 | OpenShort | | (-6) | -7 | -15 | -7 | -10 | -1.7,5 | 50 | 25 | Aug/24 | 12 | 42.92 | 42.98 | 42.43(-0.09) | 42.23(-0.24) | 42.09(-0.05) | 41.95 | -1.4 | | -2 | 45(1.9) | -30 | [-5] | [-11] | [-5] | -78 | -27 | DT | -0.5 | OpenShort | | (-6) | -3 | -22 | 6 | 12 | -1.6,12 | 50 | | | |
26 | Aug/24 | 11 | 42.92 | 42.98 | 42.47(-0.07) | 42.33(-0.17) | 42.11(-0.07) | 42.15 | -1.1 | | -2 | 43(1) | -30 | [-4] | [-10] | [-2] | -66 | -25 | DT | 0.1 | OpenShort | | (-3) | -4 | -9 | 9 | -2 | -1.1,12 | 50 | 27 | Aug/24 | 10 | 42.92 | 42.98 | 42.5(-0.05) | 42.4(-0.09) | 42.14(0.02) | 42.23 | -1 | | -2 | 42(-0.8) | 0 | [-3] | [-4] | [10] | -67 | -1 | RG | 0.3 | Wait | | (-2) | 1 | 26 | 10 | 0 | -1,8 | 50 | 28 | Aug/24 | 9 | 42.92 | 42.98 | 42.52(-0.12) | 42.44(-0.14) | 42.13(-0.21) | 42 | -1.4 | | -2 | 43(2.8) | -45 | [-6] | [-17] | [-9] | -95 | -50 | DT | -0.4 | OpenShort? | | (-4) | -10 | -11 | -4 | -20 | -1.8,0 | 50 | 29 | Aug/23 | 15 | 42.99 | 43.17 | 42.57(-0.12) | 42.5(-0.05) | 42.22(-0.33) | 42.1 | -1.3 | | -1 | 40(-1.2) | -30 | [-6] | [-20] | [-5] | -92 | -72 | DT | -0.4 | HoldShort? | | (-4) | -16 | 1 | -9 | -20 | -1.7,1 | 52 | 30 | Aug/23 | 14 | 42.99 | 43.17 | 42.62(-0.14) | 42.52(-0.09) | 42.36(-0.45) | 42.09 | -1.4 | | -1 | 42(-1.5) | -50 | [-7] | [-27] | [-16] | -98 | -90 | DT | -1 | HoldShort | | (-7) | -22 | -20 | -23 | -20 | -1.9,0 | 52 | | | |
31 | Aug/23 | 13 | 42.99 | 43.17 | 42.68(-0.14) | 42.52(0) | 42.55(-0.23) | 42.27 | -1.1 | | -1 | 43(-6.1) | -40 | [-7] | [-14] | [-9] | -83 | -13 | DT | -1 | HoldShort | | (-6) | -11 | 0 | -32 | -20 | -1.4,2 | 52 | 32 | Aug/23 | 12 | 42.99 | 43.17 | 42.74(-0.16) | 42.56(-0.09) | 42.65(-0.26) | 42.27 | -1.1 | | -1 | 49(-1.9) | -50 | [-8] | [-18] | [-11] | -66 | -10 | DT | -1.2 | OpenShort | | (-8) | -13 | -13 | -30 | -19 | -1.5,22 | 52 | 33 | Aug/23 | 11 | 42.99 | 43.17 | 42.81(-0.12) | 42.6(-0.09) | 42.76(-0.02) | 42.39 | -0.9 | | -1 | 51(-2.5) | -40 | [-6] | [-6] | [-17] | -28 | 21 | DT | -1.1 | OpenShort | | (-7) | -1 | -43 | -3 | -20 | -1.2,52 | 52 | 34 | Aug/23 | 10 | 42.99 | 43.17 | 42.86(-0.02) | 42.6(0) | 42.77(0.21) | 42.78 | -0.3 | | -1 | 54(-0.2) | -10 | [-1] | [9] | [-4] | 12 | 56 | RG | 0 | Wait | | (-3) | 10 | -28 | 18 | 20 | -0.2,67 | 52 | 35 | Aug/23 | 9 | 42.99 | 43.17 | 42.87(0.02) | 42.64(0.07) | 42.68(0.26) | 43.04 | 0.1 | | -1 | 54(0.1) | 30 | [1] | [14] | [16] | 23 | 87 | UT | 1 | OpenLong? | | (0) | 13 | 22 | 31 | 20 | 0.5,60 | 52 | | | |
36 | Aug/22 | 15 | 43.08 | 43.25 | 42.86(0.05) | 42.61(0.05) | 42.57(0.26) | 42.84 | -0.4 | | 1 | 54(-5.1) | 45 | [3] | [14] | [10] | -18 | 15 | UT | 0.8 | OpenLong? | | (0) | 13 | 13 | 21 | 20 | -0.1,35 | 51 | 37 | Aug/22 | 14 | 43.08 | 43.25 | 42.84(0.02) | 42.61(0) | 42.46(0.05) | 42.72 | -0.6 | | 1 | 59(-0.2) | 45 | [1] | [2] | [13] | -43 | -39 | UT | 0.7 | OpenLong | | (1) | 2 | 29 | 12 | 14 | -0.3,15 | 51 | 38 | Aug/22 | 13 | 43.08 | 43.25 | 42.83(-0.02) | 42.59(-0.12) | 42.44(-0.16) | 42.46 | -1 | | 1 | 59(1.1) | 25 | [-1] | [-11] | [5] | -71 | -109 | RG | 0.1 | Wait | | (0) | -8 | 11 | 1 | 14 | -1,4 | 51 | 39 | Aug/22 | 12 | 43.08 | 43.25 | 42.84(-0.05) | 42.64(-0.19) | 42.51(-0.21) | 42.36 | -1.2 | | 1 | 58(2.5) | -10 | [-2] | [-16] | [-5] | -82 | -112 | DT | -0.4 | OpenShort | | (-2) | -10 | -8 | -8 | -19 | -1.3,1 | 51 | 40 | Aug/22 | 11 | 43.08 | 43.25 | 42.86(-0.05) | 42.72(-0.21) | 42.6(-0.12) | 42.43 | -1 | | 1 | 55(2) | 5 | [-2] | [-12] | [-0] | -78 | -79 | RG | -0.5 | Wait | | (-1) | -6 | 6 | -14 | 5 | -1.3,5 | 51 | | | |
41 | Aug/22 | 10 | 43.08 | 43.25 | 42.88(-0.12) | 42.81(-0.26) | 42.65(-0.16) | 42.38 | -1.1 | | 1 | 53(2.2) | -35 | [-6] | [-16] | [-11] | -75 | -37 | DT | -0.8 | OpenShort | | (-3) | -8 | -23 | -12 | -14 | -1.5,13 | 51 | 42 | Aug/22 | 9 | 43.08 | 43.25 | 42.93(-0.07) | 42.92(-0.21) | 42.72(-0.05) | 42.59 | -0.8 | | 1 | 51(0.2) | -10 | [-3] | [-9] | [-8] | -57 | -21 | DT | -0.4 | OpenShort? | | (-4) | -2 | -21 | -2 | -7 | -1.1,21 | 51 | 43 | Aug/21 | 15 | 43.08 | 43.32 | 42.96(-0.05) | 43.01(-0.16) | 42.74(-0.09) | 42.78 | -0.5 | | 2 | 51(-0.2) | 0 | [-2] | [-8] | [-2] | -36 | -13 | RG | 0.1 | Wait? | | (-2) | -4 | -4 | 4 | -16 | -0.6,29 | 53 | 44 | Aug/21 | 14 | 43.08 | 43.32 | 42.98(-0.07) | 43.08(-0.05) | 42.78(-0.12) | 42.82 | -0.4 | | 2 | 51(-1.1) | 0 | [-3] | [-7] | [2] | -38 | 0 | RG | 0.1 | Wait | | (-2) | -6 | 11 | -1 | -19 | -0.5,25 | 53 | 45 | Aug/21 | 13 | 43.08 | 43.32 | 43.01(-0.07) | 43.1(-0.02) | 42.83(-0.3) | 42.72 | -0.6 | | 2 | 52(0.2) | -20 | [-3] | [-15] | [-7] | -52 | -74 | DT | -0.3 | OpenShort | | (-3) | -14 | 6 | -19 | -20 | -0.9,21 | 53 | | | |
46 | Aug/21 | 12 | 43.08 | 43.32 | 43.04(-0.05) | 43.11(0.05) | 42.96(-0.39) | 42.67 | -0.7 | | 2 | 52(1.7) | -10 | [-2] | [-17] | [-11] | -48 | -139 | DT | -0.9 | OpenShort | | (-4) | -18 | -3 | -26 | -20 | -1.1,30 | 53 | 47 | Aug/21 | 11 | 43.08 | 43.32 | 43.06(-0.09) | 43.09(0.02) | 43.13(-0.37) | 42.7 | -0.6 | | 2 | 50(0.7) | -35 | [-4] | [-18] | [-21] | -35 | -84 | DT | -1.4 | OpenShort | | (-2) | -17 | -32 | -31 | -20 | -1.2,45 | 53 | 48 | Aug/21 | 10 | 43.08 | 43.32 | 43.1(-0.09) | 43.08(0.07) | 43.29(-0.23) | 42.99 | -0.1 | | 2 | 50(-4) | -20 | [-4] | [-10] | [-7] | 5 | 2 | DT | -1 | OpenShort | | (-2) | -11 | -14 | 2 | -20 | -0.4,65 | 53 | 49 | Aug/21 | 9 | 43.08 | 43.32 | 43.14(-0.02) | 43.05(0.12) | 43.39(0.07) | 43.12 | 0.1 | | 2 | 54(-1.6) | -0 | [-1] | [6] | [-7] | 30 | 36 | RG | -0.8 | SmallLong? | | (-3) | 3 | -22 | 10 | -14 | -0.1,82 | 53 | 50 | Aug/18 | 15 | 43.09 | 43.27 | 43.15(-0.02) | 43(0.09) | 43.36(0.25) | 43.32 | 0.4 | | 2 | 55(-2.1) | 5 | [-1] | [14] | [-0] | 57 | 121 | RG | -0.1 | Wait? | | (-1) | 12 | -19 | 19 | 20 | 0.5,94 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|