Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230714	HALO	Hourly	Intraday	$38.83	$38.24	-1.07%	-1.5%	-2.57%	1.6	12.55%	0.8%	2.68%	Chart
2	20230714	ZBRA	Hourly	Intraday	$316.73	$309	-0.58%	-2.43%	-3.01%	1.2	$-2.08%	0.76%	3.26%	Chart
3	20230309	OKTA	Hourly	Intraday	$86.4	$83.66	0.52%	-3.18%	-2.66%	1.2	0.76%	0.64%	2.76%	Chart
4	20230216	CDNS	Hourly	Intraday	$196.88	$195.19	-2.66%	-0.83%	-3.49%	1.2	$-1.16%	0.87%	3.02%	Chart
5	20230203	WDAY	Hourly	Intraday	$186.26	$185.59	-2.5%	-0.35%	-2.85%	1.6	0.15%	0.83%	2.6%	Chart
6	20230124	AMD	Hourly	Intraday	$74.49	$74.58	-2.42%	0.11%	-2.31%	1.7	0.22%	0.87%	2.74%	Chart
7	20221215	SEDG	Hourly	Intraday	$335.47	$325.73	-0.06%	-2.9%	-2.96%	1.5	$-4.47%	0.65%	3.1%	Chart
8	20221206	BPMC	Hourly	Intraday	$49.41	$48.56	-1.24%	-1.69%	-2.93%	1.4	$-3.92%	0.81%	2.55%	Chart
9	20221205	BSX	Hourly	Intraday	$46.09	$45.42	-1.09%	-1.44%	-2.53%	1.3	3.76%	0.71%	2.09%	Chart
10	20221115	UNP	Hourly	Intraday	$217.26	$210.66	0.14%	-3.04%	-2.9%	1.3	1.21%	0.63%	2.2%	Chart
11	20221114	XLRE	Hourly	Intraday	$38.3	$37.71	-1.14%	-1.52%	-2.66%	1.3	1.62%	0.81%	2.25%	Chart
12	20221102	PENN	Hourly	Intraday	$34.2	$32.74	1.63%	-4.33%	-2.7%	1.3	$-1.53%	0.86%	3.3%	Chart
13	20221102	ROP	Hourly	Intraday	$411.63	$403.12	-0.5%	-2.06%	-2.56%	1.2	3.24%	0.71%	2.71%	Chart
14	20220826	OIH	Hourly	Intraday	$255.08	$249.84	-0.34%	-2.05%	-2.39%	1.4	$-3.58%	0.99%	2.24%	Chart
15	20220811	LGND	Hourly	Intraday	$105.36	$102.27	-0.62%	-2.92%	-3.54%	1.6	1.61%	0.96%	2.21%	Chart
16	20220811	SNOW	Hourly	Intraday	$177.55	$167.88	1.81%	-5.55%	-3.74%	1.3	$-3.65%	0.85%	3.09%	Chart
17	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
18	20220801	FAS	Hourly	Intraday	$73.85	$74.67	-3.51%	1.07%	-2.44%	1.5	1.7%	0.97%	3.04%	Chart
19	20220726	ASML	Hourly	Intraday	$525.21	$524.14	-2.37%	-0.2%	-2.57%	1.2	8.14%	0.97%	2.23%	Chart
20	20220722	MCHP	Hourly	Intraday	$65.63	$64.66	-0.89%	-1.46%	-2.35%	1.4	6.59%	0.73%	2.87%	Chart
21	20220722	QRVO	Hourly	Intraday	$105.62	$104.34	-1.33%	-1.19%	-2.52%	1.5	$-0.27%	0.86%	2.26%	Chart
22	20220531	LLY	Hourly	Intraday	$311.4	$313.44	-3.73%	0.63%	-3.1%	1.5	$-0.43%	0.7%	2.1%	Chart
23	20220531	NXPI	Hourly	Intraday	$190.97	$189.73	-2.47%	-0.63%	-3.1%	1.4	$-4.09%	0.95%	2.27%	Chart
24	20220531	OIH	Hourly	Intraday	$305.52	$293.46	1.56%	-4.01%	-2.45%	1.3	6.52%	0.9%	2.58%	Chart
25	20220411	ABBV	Hourly	Intraday	$172.7	$169.83	-1.29%	-1.64%	-2.93%	1.2	$-7.94%	0.94%	3.28%	Chart
26	20220309	GLD	Hourly	Intraday	$185.47	$185.82	-3.15%	0.18%	-2.97%	1.4	$-3.13%	0.66%	2.36%	Chart
27	20220110	OXY	Hourly	Intraday	$32.55	$32.38	-1.99%	-0.51%	-2.5%	1.3	11.27%	0.83%	2.22%	Chart
28	20220105	FAS	Hourly	Intraday	$146.07	$138.75	1.4%	-5.08%	-3.68%	1.5	10.1%	0.96%	2.18%	Chart
29	20211230	MU	Hourly	Intraday	$94.04	$93.81	-2.29%	-0.23%	-2.52%	1.3	1.91%	0.77%	3.01%	Chart
30	20211110	AAL	Hourly	Intraday	$21.93	$21.6	-1.31%	-1.5%	-2.81%	1.5	$-8.13%	0.88%	2.35%	Chart
31	20211110	LRCX	Hourly	Intraday	$617.55	$606.06	-0.81%	-1.85%	-2.66%	1.3	4.13%	0.82%	2.78%	Chart
32	20211105	TTWO	Hourly	Intraday	$192.3	$187.47	-0.21%	-2.51%	-2.72%	1.3	0.19%	0.65%	2.96%	Chart
33	20211026	EBAY	Hourly	Intraday	$79.67	$78.5	-1.1%	-1.46%	-2.56%	1.2	$-4.61%	0.97%	2.13%	Chart
34	20211006	USO	Hourly	Intraday	$54.44	$54.16	-2.14%	-0.5%	-2.64%	1.3	3.69%	0.69%	2.93%	Chart
35	20210908	TXG	Hourly	Intraday	$187.12	$183.89	-1.97%	-1.69%	-3.66%	1.4	$-14.87%	0.94%	2.02%	Chart
36	20210713	MYGN	Hourly	Intraday	$33.75	$32.9	-0.18%	-2.5%	-2.68%	1.3	$-4.62%	0.83%	2.52%	Chart
37	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
38	20210630	TDOC	Hourly	Intraday	$168.79	$166.29	-1.5%	-1.46%	-2.96%	1.3	$-5.02%	0.7%	2.87%	Chart
39	20210628	ARNA	Hourly	Intraday	$73.06	$71.47	-0.76%	-2.16%	-2.92%	1.7	$-2.43%	0.96%	3.16%	Chart
40	20210603	EDC	Hourly	Intraday	$108.16	$108.23	-3.47%	0.06%	-3.41%	1.3	1.26%	0.97%	2.16%	Chart
41	20210511	AIG	Hourly	Intraday	$51.5	$50.38	-0.81%	-2.16%	-2.97%	1.2	1.45%	0.8%	2.1%	Chart
42	20210422	FIZZ	Hourly	Intraday	$55	$53.37	0.55%	-2.98%	-2.43%	1.5	$-8.75%	0.95%	2.23%	Chart
43	20210414	PYPL	Hourly	Intraday	$275.33	$266.66	0.08%	-3.15%	-3.07%	1.3	$-0.86%	0.82%	2.25%	Chart
44	20210414	DHR	Hourly	Intraday	$241.02	$237.3	-0.75%	-1.53%	-2.28%	1.6	2.99%	0.96%	2.27%	Chart
45	20210316	YELP	Hourly	Intraday	$43.04	$41.88	-0.76%	-2.68%	-3.44%	1.4	$-7.28%	0.94%	3.3%	Chart
46	20210226	CVX	Hourly	Intraday	$99.97	$100	-2.33%	0.03%	-2.3%	1.2	9%	0.84%	3.21%	Chart
47	20210225	FLT	Hourly	Intraday	$290.83	$283.09	0.22%	-2.67%	-2.45%	1.4	$-1.72%	0.79%	2.23%	Chart
48	20210217	ASML	Hourly	Intraday	$595.92	$588.85	-1.17%	-1.17%	-2.34%	1.3	1.01%	0.79%	2.74%	Chart
49	20210210	NVCR	Hourly	Intraday	$191.98	$182.95	2.47%	-4.82%	-2.35%	1.4	$-3.82%	0.97%	2.11%	Chart
50	20210125	ABNB	Hourly	Intraday	$179.36	$177.71	-1.69%	-0.91%	-2.6%	1.3	1.49%	0.97%	3.12%	Chart
51	20210115	ASML	Hourly	Intraday	$535.22	$527.42	-1.67%	-1.43%	-3.1%	1.6	7.51%	0.75%	3.19%	Chart
52	20210113	ORLY	Hourly	Intraday	$489.99	$483.13	-1.05%	-1.39%	-2.44%	1.6	$-2.54%	0.76%	2.13%	Chart
53	20210113	SLB	Hourly	Intraday	$25.87	$25.46	-1.03%	-1.57%	-2.6%	1.5	$-4.99%	0.84%	2.86%	Chart
54	20201222	GS	Hourly	Intraday	$253.75	$250.09	-1.26%	-1.42%	-2.68%	1.6	3.74%	0.62%	2.35%	Chart
55	20201210	T	Hourly	Intraday	$30.77	$30.69	-2.19%	-0.26%	-2.45%	1.7	$-3.49%	0.96%	2.04%	Chart
56	20201207	INTC	Hourly	Intraday	$50.55	$50.11	-2.68%	-0.85%	-3.53%	1.3	0.87%	0.66%	3.03%	Chart
57	20201120	SPCE	Hourly	Intraday	$24.11	$23.31	0.25%	-3.33%	-3.08%	1.6	14.16%	0.94%	2.12%	Chart
58	20201112	DAR	Hourly	Intraday	$0	$47.24	-100%	96.41%	-3.59%	1.3	1.35%	0.64%	2.31%	Chart
59	20201110	FXI	Hourly	Intraday	$47.28	$47.12	-1.97%	-0.33%	-2.3%	1.3	0.51%	0.87%	2.33%	Chart
60	20201014	VEEV	Hourly	Intraday	$308.75	$300.61	0.07%	-2.64%	-2.57%	1.4	$-1.92%	0.89%	3.05%	Chart
61	20201013	MCHP	Hourly	Intraday	$111.68	$111.5	-2.16%	-0.15%	-2.31%	1.3	$-0.16%	0.88%	2.69%	Chart
62	20201013	NXPI	Hourly	Intraday	$139.32	$136.82	-1.89%	-1.76%	-3.65%	1.2	$-1.17%	0.83%	2.74%	Chart
63	20201013	SYK	Hourly	Intraday	$223.03	$220	-1.16%	-1.34%	-2.5%	1.3	0.36%	0.86%	2.05%	Chart
64	20200903	ISRG	Hourly	Intraday	$746.94	$741.67	-2.38%	-0.69%	-3.07%	1.6	$-5.24%	0.89%	2.07%	Chart
65	20200827	LOW	Hourly	Intraday	$168.85	$166.31	-0.9%	-1.49%	-2.39%	1.4	$-2.88%	0.94%	2.97%	Chart
66	20200814	NTRA	Hourly	Intraday	$54.78	$54.63	-2.84%	-0.26%	-3.1%	1.5	20.59%	0.66%	3%	Chart
67	20200804	CDNS	Hourly	Intraday	$111.08	$109.12	-0.58%	-1.76%	-2.34%	1.5	$-3.72%	0.93%	2.81%	Chart
68	20200721	MRTX	Hourly	Intraday	$0	$124.26	-100%	96.96%	-3.04%	1.4	$-4.1%	0.64%	3.07%	Chart
69	20200713	CHKP	Hourly	Intraday	$120.42	$116.6	0.73%	-3.2%	-2.47%	1.4	6.97%	0.89%	2.19%	Chart
70	20200623	OTRK	Hourly	Intraday	$0	$22.08	-100%	96.93%	-3.07%	1.3	12.05%	0.82%	3.12%	Chart
71	20200609	EXC	Hourly	Intraday	$40.94	$40.54	-2.2%	-0.96%	-3.16%	1.4	$-4.98%	0.8%	3.02%	Chart
72	20200609	IBM	Hourly	Intraday	$131.81	$131.87	-2.9%	0.04%	-2.86%	1.4	$-5.1%	0.9%	2.06%	Chart
73	20200609	WBA	Hourly	Intraday	$45.74	$45.29	-2.72%	-0.95%	-3.67%	1.3	$-6.96%	0.78%	2.47%	Chart
74	20200604	MCO	Hourly	Intraday	$280.34	$276.03	-0.8%	-1.52%	-2.32%	1.5	$-6.43%	0.82%	3.19%	Chart
75	20200603	DGX	Hourly	Intraday	$122.42	$119.5	-0.15%	-2.39%	-2.54%	1.4	$-4.34%	0.67%	2.36%	Chart
76	20200601	CSCO	Hourly	Intraday	$46.78	$46.33	-1.83%	-0.94%	-2.77%	1.2	3.91%	0.63%	2.21%	Chart
77	20200529	BA	Hourly	Intraday	$146.14	$145.85	-2.46%	-0.19%	-2.65%	1.4	40.85%	0.95%	2.59%	Chart
78	20200528	CSX	Hourly	Intraday	$72.89	$71.21	-0.99%	-2.29%	-3.28%	1.5	3.97%	0.83%	2.26%	Chart
79	20200528	HLT	Hourly	Intraday	$83.19	$80.62	0.05%	-3.09%	-3.04%	1.4	7.1%	0.73%	2.3%	Chart
80	20200528	IWM	Hourly	Intraday	$143.01	$139.7	-0.06%	-2.31%	-2.37%	1.6	3.5%	0.83%	2.34%	Chart
81	20200519	TMUS	Hourly	Intraday	$98.87	$98.59	-3%	-0.28%	-3.28%	1.3	$-1.41%	0.83%	2.25%	Chart
82	20200415	ADI	Hourly	Intraday	$99.8	$100.47	-3.14%	0.66%	-2.48%	1.3	1.62%	0.86%	2.58%	Chart
83	20200415	PEP	Hourly	Intraday	$137.32	$135.04	-0.87%	-1.65%	-2.52%	1.2	$-1.74%	0.7%	2.7%	Chart
84	20200115	REMX	Hourly	Intraday	$0	$43.02	-100%	97.29%	-2.71%	1.3	$-4.95%	0.73%	2.42%	Chart
85	20200113	BMRN	Hourly	Intraday	$89.27	$88.25	-2.04%	-1.12%	-3.16%	1.4	$-0.81%	0.84%	2.36%	Chart
86	20200103	BIDU	Hourly	Intraday	$136.2	$133.87	-1.46%	-1.69%	-3.15%	1.5	7.98%	0.98%	2.83%	Chart
87	20191226	INSM	Hourly	Intraday	$0	$24.35	-100%	97.48%	-2.52%	1.4	$-2.46%	0.62%	3.28%	Chart
88	20191213	AMD	Hourly	Intraday	$41.22	$41.14	-2.99%	-0.19%	-3.18%	1.4	7.37%	0.75%	2.26%	Chart
89	20191212	BLUE	Hourly	Intraday	$0	$84.05	-100%	96.64%	-3.36%	1.2	9.92%	0.83%	2.27%	Chart
90	20191120	INSM	Hourly	Intraday	$0	$20.18	-100%	97.68%	-2.32%	1.2	13.58%	0.75%	3%	Chart
91	20191106	REGN	Hourly	Intraday	$0	$324.39	-100%	97.51%	-2.49%	1.9	7.54%	0.85%	2.65%	Chart
92	20190917	PXD	Hourly	Intraday	$0	$139.01	-100%	96.37%	-3.63%	1.6	$-5.88%	0.63%	2.42%	Chart
93	20190813	ARCE	Hourly	Intraday	$0	$49.36	-100%	96.58%	-3.42%	1.4	5.06%	0.87%	2.97%	Chart
94	20190805	AYX	Hourly	Intraday	$0	$125.65	-100%	96.54%	-3.46%	1.3	4.32%	0.91%	2.49%	Chart
95	20190725	XLNX	Hourly	Intraday	$0	$127.59	-100%	96.56%	-3.44%	1.5	$-11.22%	0.75%	3.03%	Chart
96	20190524	TZA	Hourly	Intraday	$0	$50.95	-100%	97.61%	-2.39%	1.4	9.13%	0.81%	2.68%	Chart
97	20190417	SWKS	Hourly	Intraday	$0	$91.19	-100%	97.46%	-2.54%	1.4	$-2.92%	0.7%	2.57%	Chart
98	20190322	ATVI	Hourly	Intraday	$0	$46.88	-100%	96.44%	-3.56%	1.6	$-2.84%	0.97%	2.33%	Chart
99	20190322	NVDA	Hourly	Intraday	$0	$44.38	-100%	96.5%	-3.5%	1.5	1.16%	0.89%	3.17%	Chart
100	20190227	JD	Hourly	Intraday	$0	$25.97	-100%	97.67%	-2.33%	1.4	11.78%	0.98%	2.87%	Chart
Total return: -283.39%
Avg positive open return: 0.82(14%)   Avg negative open return: -21.08(86%)
Avg positive intraday return: 66.06(25%)   Avg negative intraday return: -1.78(75%)
Avg positive next week return: 5.92(52%)   Avg negative next week return: -4.1(48%)