|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $33.7100 One month high (close): $37.2600
HALO Daily Change: 1.47% Daily StdDev 2.62% HALO EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $37.26(1.47%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 35.25 | 35.87 | 36.82(0.16) | 37.1(0.19) | 37.39(0.24) | 37.39 | 1.9 | | 8 | 38(0.7) | 50 | [6] | [17] | [3] | 76 | 45 | UT | 0 | HoldLong? | | (7) | 9 | 7 | -8 | 19 | 1.3,93 | 60 | Sample size 50 Avg positive next hour return: 0.48%(26%) Avg negative next hour return: -1%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.1(hourly_sma_10 -0.78%) 36.82(hourly_sma_20 -1.52%) 35.87(daily_ema_10 -4.07%) 35.25(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 35.25 | 35.87 | 36.76(0.14) | 37.03(0.08) | 37.3(0.35) | 37.32 | 1.8 | | 8 | 38(1) | 50 | [5] | [19] | [-1] | 78 | 95 | CR | 0 | OpenShort | | (6) | 13 | -11 | -4 | 20 | 1.3,95 | 60 | | 3 | Jul/10 | 13 | 35.25 | 35.87 | 36.71(0.11) | 37(0.11) | 37.17(0.35) | 37.43 | 1.9 | | 8 | 37(2.7) | 50 | [4] | [19] | [6] | 92 | 175 | UT | 0.6 | OpenLong | | (6) | 13 | -2 | 11 | 20 | 1.7,99 | 60 | | 4 | Jul/10 | 12 | 35.25 | 35.87 | 36.67(0.11) | 36.96(0.16) | 37.04(0.38) | 37.45 | 1.9 | | 8 | 34(4.1) | 50 | [4] | [21] | [13] | 99 | 193 | UT | 1.1 | OpenLong | | (4) | 15 | 11 | 24 | 20 | 2,99 | 60 | | 5 | Jul/10 | 11 | 35.25 | 35.87 | 36.63(0.05) | 36.9(0.22) | 36.9(0.27) | 37.34 | 1.8 | | 8 | 30(2.4) | 50 | [2] | [18] | [18] | 91 | 209 | UT | 1.3 | OpenLong | | (4) | 10 | 35 | 18 | 20 | 2.1,88 | 60 | | | | |
| 6 | Jul/10 | 10 | 35.25 | 35.87 | 36.63(0) | 36.82(0.16) | 36.8(0.19) | 36.98 | 1.5 | | 8 | 27(-0.1) | 50 | [0] | [13] | [11] | 59 | 150 | UR | 0.6 | SmallShort | | (0) | 7 | 31 | 6 | -3 | 1.2,79 | 60 | | 7 | Jul/10 | 9 | 35.25 | 35.87 | 36.61(-0.03) | 36.82(0) | 36.73(-0.27) | 36.67 | 1.2 | | 8 | 28(-0.5) | 20 | [-1] | [-8] | [-6] | 28 | -22 | RG | -0.2 | Wait? | | (-2) | -10 | -9 | -8 | -20 | 0.2,73 | 60 | | 8 | Jul/7 | 15 | 35.13 | 35.56 | 36.61(0) | 36.76(0.16) | 36.83(-0.11) | 36.76 | 1.5 | | 6 | 28(-1.8) | 25 | [0] | [0] | [-4] | 38 | 10 | DR | -0.2 | OpenShort? | | (-1) | -4 | -2 | -3 | -20 | 0.4,78 | 63 | | 9 | Jul/7 | 14 | 35.13 | 35.56 | 36.61(0) | 36.7(0.22) | 36.87(-0.11) | 36.78 | 1.5 | | 6 | 30(-0.1) | 20 | [0] | [1] | [-6] | 40 | 10 | CR | -0.3 | HoldShort | | (1) | -4 | -6 | -13 | -20 | 0.5,77 | 63 | | 10 | Jul/7 | 13 | 35.13 | 35.56 | 36.62(0.03) | 36.62(0.22) | 36.91(0.19) | 36.84 | 1.6 | | 6 | 30(0.3) | 40 | [1] | [13] | [2] | 52 | 79 | UT | -0.2 | OpenLong | | (0) | 7 | 12 | -3 | -20 | 0.7,84 | 63 | | | | |
| 11 | Jul/7 | 12 | 35.13 | 35.56 | 36.61(-0.03) | 36.54(0.11) | 36.84(0.11) | 36.72 | 1.5 | | 6 | 30(-1.1) | 15 | [-1] | [8] | [-9] | 48 | 91 | RG | -0.4 | Wait | | (1) | 4 | -30 | -0 | 13 | 0.3,90 | 63 | | 12 | Jul/7 | 11 | 35.13 | 35.56 | 36.62(0.05) | 36.5(0.22) | 36.8(0.3) | 37.03 | 1.8 | | 6 | 31(1.6) | 50 | [2] | [17] | [11] | 78 | 135 | UT | 0.7 | OpenLong | | (0) | 11 | 4 | 26 | 20 | 1.2,98 | 63 | | 13 | Jul/7 | 10 | 35.13 | 35.56 | 36.6(0.11) | 36.42(0.11) | 36.69(0.47) | 36.99 | 1.7 | | 6 | 29(1) | 50 | [4] | [22] | [11] | 62 | 116 | UT | 1 | OpenLong | | (2) | 18 | 4 | 24 | 20 | 1.2,82 | 63 | | 14 | Jul/7 | 9 | 35.13 | 35.56 | 36.56(0.05) | 36.38(0.08) | 36.52(0.5) | 36.95 | 1.7 | | 6 | 28(0.6) | 50 | [2] | [22] | [27] | 49 | 187 | UT | 1.4 | OpenLong? | | (3) | 19 | 44 | 23 | 20 | 1.3,66 | 63 | | 15 | Jul/6 | 15 | 34.99 | 35.43 | 36.54(0.08) | 36.35(-0.14) | 36.34(0.3) | 36.51 | 1.5 | | 7 | 28(-4) | 50 | [3] | [10] | [8] | -1 | -15 | UT | 0.6 | OpenLong? | | (1) | 11 | 3 | 17 | 20 | -0.1,52 | 64 | | | | |
| 16 | Jul/6 | 14 | 34.99 | 35.43 | 36.51(0.11) | 36.4(-0.14) | 36.23(0.11) | 36.48 | 1.4 | | 7 | 32(-4.6) | 50 | [4] | [4] | [5] | -11 | -95 | UT | 0.8 | OpenLong | | (3) | 4 | -3 | 14 | 20 | -0.1,42 | 64 | | 17 | Jul/6 | 13 | 34.99 | 35.43 | 36.47(0.16) | 36.45(-0.11) | 36.19(0.08) | 36.51 | 1.5 | | 7 | 36(-7.8) | 50 | [6] | [4] | [14] | -21 | -136 | UT | 0.9 | OpenLong | | (4) | 3 | 32 | 5 | 20 | 0.1,27 | 64 | | 18 | Jul/6 | 12 | 34.99 | 35.43 | 36.41(0.14) | 36.49(-0.14) | 36.16(-0.19) | 36.19 | 1.2 | | 7 | 44(-6.2) | 50 | [5] | [-7] | [0] | -53 | -253 | RG | 0.1 | Wait | | (5) | -7 | 16 | -15 | -20 | -0.5,10 | 64 | | 19 | Jul/6 | 11 | 34.99 | 35.43 | 36.36(0.17) | 36.54(-0.22) | 36.23(-0.38) | 36.03 | 1 | | 7 | 50(-8.5) | 50 | [6] | [-16] | [-6] | -52 | -363 | DR | -0.4 | OpenShort | | (4) | -14 | 7 | -25 | -20 | -0.6,13 | 64 | | 20 | Jul/6 | 10 | 34.99 | 35.43 | 36.3(0.17) | 36.62(-0.19) | 36.37(-0.57) | 35.96 | 0.9 | | 7 | 59(-9.7) | 30 | [6] | [-22] | [-23] | -37 | -410 | DR | -0.7 | OpenShort | | (6) | -21 | -31 | -28 | -20 | -0.6,28 | 64 | | | | |
| 21 | Jul/6 | 9 | 34.99 | 35.43 | 36.24(0.22) | 36.69(-0.16) | 36.58(-0.35) | 36.27 | 1.2 | | 7 | 68(-7.5) | 50 | [8] | [-13] | [-10] | -8 | -307 | DR | -0.4 | OpenShort? | | (8) | -13 | -9 | -24 | -20 | 0,42 | 64 | | 22 | Jul/5 | 15 | 34.82 | 35.37 | 36.16(0.22) | 36.75(-0.08) | 36.71(-0.3) | 36.36 | 1.6 | | 7 | 76(-12.1) | 40 | [8] | [-9] | [-14] | 23 | -244 | DR | -0.4 | OpenShort? | | (9) | -11 | -19 | -19 | -20 | 0.3,65 | 64 | | 23 | Jul/5 | 14 | 34.82 | 35.37 | 36.08(0.22) | 36.78(0.08) | 36.82(-0.08) | 36.55 | 1.8 | | 7 | 88(-3.2) | 45 | [8] | [2] | [-10] | 47 | -118 | CR | -0.3 | HoldShort | | (10) | -3 | -12 | -10 | -20 | 0.6,82 | 64 | | 24 | Jul/5 | 13 | 34.82 | 35.37 | 36(0.31) | 36.75(0.08) | 36.85(-0.11) | 36.67 | 1.9 | | 7 | 91(-4.5) | 40 | [12] | [2] | [-15] | 64 | -155 | CR | -0.2 | HoldShort | | (9) | -4 | -33 | -5 | -20 | 0.8,94 | 64 | | 25 | Jul/5 | 12 | 34.82 | 35.37 | 35.89(0.36) | 36.72(0.3) | 36.89(0.27) | 37.01 | 2.3 | | 7 | 96(-0.5) | 50 | [13] | [21] | [2] | 79 | 9 | UT | 0.1 | HoldLong | | (13) | 10 | 4 | 3 | 0 | 1.2,99 | 64 | | | | |
| 26 | Jul/5 | 11 | 34.82 | 35.37 | 35.76(0.39) | 36.61(0.36) | 36.89(0) | 36.97 | 2.3 | | 7 | 96(-3.1) | 50 | [15] | [12] | [1] | 78 | -60 | UT | 0.2 | HoldLong | | (13) | 0 | 7 | -1 | -11 | 1.3,95 | 64 | | 27 | Jul/5 | 10 | 34.82 | 35.37 | 35.62(0.39) | 36.48(0.47) | 36.79(0.22) | 36.9 | 2.2 | | 7 | 99(0.6) | 50 | [15] | [22] | [5] | 78 | 15 | UT | 0.1 | HoldLong | | (15) | 8 | 19 | -0 | -16 | 1.4,93 | 64 | | 28 | Jul/5 | 9 | 34.82 | 35.37 | 35.48(0.34) | 36.31(0.36) | 36.71(0.16) | 36.71 | 2 | | 7 | 99(0.6) | 50 | [13] | [18] | [-6] | 71 | 44 | CR | 0 | HoldShort? | | (13) | 6 | -13 | -11 | -3 | 1.3,88 | 64 | | 29 | Jul/3 | 12 | 34.67 | 35.19 | 35.36(0.34) | 36.18(0.56) | 36.65(0.27) | 36.84 | 2.3 | | 9 | 98(2) | 50 | [13] | [26] | [10] | 82 | 141 | UT | 0.2 | OpenLong | | (13) | 10 | 31 | -8 | 8 | 1.6,92 | 64 | | 30 | Jul/3 | 11 | 34.67 | 35.19 | 35.24(0.28) | 35.98(0.5) | 36.55(0.27) | 36.53 | 2 | | 9 | 96(3) | 50 | [10] | [24] | [-15] | 79 | 152 | CR | -0 | OpenShort | | (12) | 10 | -43 | -8 | 5 | 1.4,94 | 64 | | | | |
| 31 | Jul/3 | 10 | 34.67 | 35.19 | 35.14(0.46) | 35.8(0.73) | 36.45(0.89) | 36.97 | 2.5 | | 9 | 93(13.1) | 50 | [17] | [53] | [18] | 103 | 277 | UT | 0.6 | HoldLong | | (13) | 33 | 36 | -4 | 20 | 2.1,100 | 64 | | 32 | Jul/3 | 9 | 34.67 | 35.19 | 34.98(0.26) | 35.54(0.42) | 36.13(0.58) | 36.61 | 2.1 | | 9 | 80(6.1) | 50 | [10] | [34] | [16] | 105 | 354 | UT | 0.6 | HoldLong? | | (13) | 22 | 27 | -3 | 20 | 2.2,100 | 64 | | 33 | Jun/30 | 15 | 34.44 | 34.99 | 34.89(0.32) | 35.39(0.43) | 35.92(0.62) | 36.34 | 2.3 | | 9 | 74(-1.7) | 50 | [12] | [36] | [8] | 103 | 249 | UT | 0.6 | CloseLong? | | (11) | 23 | -1 | -3 | 20 | 2.1,100 | 60 | | 34 | Jun/30 | 14 | 34.44 | 34.99 | 34.78(0.35) | 35.24(0.54) | 35.7(0.88) | 36.35 | 2.4 | | 9 | 76(13.7) | 50 | [13] | [48] | [22] | 115 | 317 | UT | 1.1 | HoldLong | | (12) | 33 | 42 | 2 | 20 | 2.6,100 | 60 | | 35 | Jun/30 | 13 | 34.44 | 34.99 | 34.66(0.23) | 35.05(0.37) | 35.39(0.68) | 35.93 | 1.8 | | 9 | 62(8.7) | 50 | [9] | [37] | [17] | 113 | 307 | UT | 1.1 | HoldLong | | (11) | 25 | 26 | 4 | 20 | 2.5,100 | 60 | | | | |
| 36 | Jun/30 | 12 | 34.44 | 34.99 | 34.58(0.23) | 34.92(0.49) | 35.15(0.6) | 35.67 | 1.5 | | 9 | 53(9.4) | 50 | [9] | [36] | [19] | 113 | 237 | UT | 1.2 | HoldLong | | (8) | 22 | 38 | 11 | 20 | 2.5,100 | 60 | | 37 | Jun/30 | 11 | 34.44 | 34.99 | 34.5(0.2) | 34.75(0.29) | 34.94(0.26) | 35.3 | 1.1 | | 9 | 44(1.8) | 50 | [7] | [19] | [7] | 108 | 92 | UT | 1 | HoldLong | | (6) | 10 | 5 | 17 | 20 | 2.3,100 | 60 | | 38 | Jun/30 | 10 | 34.44 | 34.99 | 34.43(0.17) | 34.65(0.32) | 34.85(0.29) | 35.25 | 1 | | 9 | 42(7.6) | 50 | [6] | [21] | [19] | 100 | 141 | UT | 1.2 | HoldLong | | (7) | 11 | 37 | 10 | 20 | 2.4,90 | 60 | | 39 | Jun/30 | 9 | 34.44 | 34.99 | 34.37(0.09) | 34.54(0.14) | 34.75(0.14) | 34.89 | 0.6 | | 9 | 34(2.1) | 50 | [3] | [11] | [11] | 80 | 95 | UT | 0.5 | OpenLong? | | (4) | 5 | 27 | -2 | 20 | 1.9,82 | 60 | | 40 | Jun/29 | 15 | 34.26 | 34.78 | 34.37(0) | 34.49(0.03) | 34.7(0.03) | 34.63 | 0.4 | | 6 | 32(1.5) | 20 | [0] | [3] | [-2] | 56 | 88 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -14 | 20 | 1.1,78 | 49 | | | | |
| 41 | Jun/29 | 14 | 34.26 | 34.78 | 34.34(-0.03) | 34.48(0.15) | 34.69(0.38) | 34.68 | 0.5 | | 6 | 31(-2.7) | 25 | [-1] | [18] | [-1] | 71 | 230 | RG | -0 | Wait | | (0) | 14 | -12 | 9 | 12 | 1.3,88 | 49 | | 42 | Jun/29 | 13 | 34.26 | 34.78 | 34.34(0) | 34.43(0.12) | 34.56(0.35) | 34.79 | 0.6 | | 6 | 33(0) | 25 | [0] | [16] | [4] | 85 | 221 | UR | 0.8 | SmallShort | | (-1) | 13 | -9 | 19 | 20 | 1.6,95 | 49 | | 43 | Jun/29 | 12 | 34.26 | 34.78 | 34.35(0.03) | 34.39(0.2) | 34.44(0.35) | 34.88 | 0.7 | | 6 | 33(2.5) | 50 | [1] | [18] | [24] | 97 | 211 | UT | 1.6 | OpenLong | | (1) | 13 | 37 | 45 | 20 | 1.9,99 | 49 | | 44 | Jun/29 | 11 | 34.26 | 34.78 | 34.34(0.03) | 34.32(0.12) | 34.32(0.12) | 34.53 | 0.3 | | 6 | 31(0.3) | 40 | [1] | [8] | [5] | 43 | 60 | UT | 0.8 | OpenLong | | (-1) | 5 | -2 | 21 | 20 | 0.7,75 | 49 | | 45 | Jun/29 | 10 | 34.26 | 34.78 | 34.33(0.03) | 34.28(0.15) | 34.28(0.09) | 34.55 | 0.3 | | 6 | 31(-0.1) | 50 | [1] | [7] | [22] | 27 | 52 | UT | 1.1 | OpenLong | | (1) | 3 | 53 | 11 | 20 | 0.9,54 | 49 | | | | |
| 46 | Jun/29 | 9 | 34.26 | 34.78 | 34.32(-0.03) | 34.23(-0.06) | 34.25(-0.15) | 34.05 | -0.3 | | 6 | 31(1.1) | 15 | [-1] | [-6] | [-10] | -39 | -88 | RG | -0.8 | SmallLong? | | (-2) | -6 | -15 | -10 | -20 | -1,36 | 49 | | 47 | Jun/28 | 15 | 34.17 | 34.72 | 34.33(-0.03) | 34.25(0.09) | 34.3(-0.12) | 34.19 | 0 | | 5 | 30(2.5) | 20 | [-1] | [-3] | [-8] | -20 | -40 | RG | -0.4 | Wait? | | (1) | -5 | -13 | -9 | -20 | -0.6,45 | 52 | | 48 | Jun/28 | 14 | 34.17 | 34.72 | 34.33(0) | 34.22(0.06) | 34.34(0.06) | 34.31 | 0.2 | | 5 | 27(0) | 30 | [0] | [4] | [1] | -6 | 7 | UR | -0.1 | SmallShort | | (-1) | 2 | 1 | -2 | 6 | -0.1,47 | 52 | | 49 | Jun/28 | 13 | 34.17 | 34.72 | 34.34(-0.03) | 34.2(0.03) | 34.32(0.12) | 34.3 | 0.1 | | 5 | 27(-0.2) | 15 | [-1] | [5] | [-4] | -10 | 51 | RG | -0.1 | Wait | | (0) | 4 | -17 | -3 | 20 | -0.2,45 | 52 | | 50 | Jun/28 | 12 | 34.17 | 34.72 | 34.35(-0.03) | 34.19(-0.03) | 34.28(0.2) | 34.46 | 0.3 | | 5 | 27(-1) | 45 | [-1] | [7] | [12] | 7 | 113 | UR | 0.7 | SmallShort | | (0) | 7 | 23 | 2 | 20 | 0.4,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|