HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.4250 One month high (close): $35.1950

HALO Daily Change: 2.91% Daily StdDev 3.01% HALO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $35.16(2.91%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	33.76	34.1	34.06(0.15)	34.37(0.29)	34.69(0.41)	34.94	1.5	5	55(5.4)	50	[5]	[22]	[9]	99	207	UT	0.6	OpenLong?	(5)	14	17	-5	20	2.1,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_10 -1.63%) 34.1(daily_ema_10 -2.4%) 34.06(hourly_sma_20 -2.52%) 33.76(daily_ema_20 -3.38%) Resistance Levels:

2	Jun/16	14	33.76	34.1	34.01(0.12)	34.27(0.29)	34.55(0.2)	34.75	1.3	5	49(4.9)	30	[4]	[14]	[-1]	96	140	CR	0.5	OpenShort	(5)	7	-12	3	20	2,96	63
3	Jun/16	13	33.76	34.1	33.97(0.18)	34.17(0.29)	34.48(0.61)	34.89	1.5	5	44(11)	50	[6]	[29]	[16]	114	240	UT	1.2	HoldLong	(5)	20	20	7	20	2.7,96	63
4	Jun/16	12	33.76	34.1	33.91(0.09)	34.07(0.24)	34.27(0.47)	34.66	1.2	5	33(7.7)	50	[3]	[22]	[18]	113	250	UT	1.5	HoldLong	(4)	16	36	-2	20	2.9,90	63
5	Jun/16	11	33.76	34.1	33.88(0.06)	33.99(0.12)	34.11(0.18)	34.25	0.6	5	26(2)	45	[2]	[11]	[6]	88	93	UT	0.7	OpenLong	(2)	6	5	11	20	1.9,90	63

6	Jun/16	10	33.76	34.1	33.88(0)	33.95(0.15)	34.05(0.21)	34.2	0.6	5	24(1)	25	[0]	[12]	[1]	92	160	UR	0.8	SmallShort	(2)	7	-13	24	18	1.9,94	63
7	Jun/16	9	33.76	34.1	33.86(0.03)	33.9(0.24)	33.98(0.35)	34.35	0.8	5	23(2.9)	50	[1]	[18]	[20]	120	203	UT	2.1	HoldLong?	(1)	12	35	31	20	2.8,100	63
8	Jun/13	15	33.63	33.68	33.86(0)	33.82(0.12)	33.98(0)	33.96	0.5	1	20(-3.3)	20	[0]	[3]	[8]	54	30	UR	0.7	SmallShort?	(-1)	0	14	17	9	0.7,86	48
9	Jun/13	14	33.63	33.68	33.85(-0.09)	33.78(0.06)	33.86(-0.06)	33.8	0.2	1	23(-4.9)	-15	[-3]	[-1]	[-3]	20	70	DT	-0.4	OpenShort	(-2)	-2	-11	11	-12	-0.3,77	48
10	Jun/13	13	33.63	33.68	33.88(-0.06)	33.78(0)	33.88(0.12)	33.93	0.4	1	28(-4.2)	10	[-2]	[4]	[7]	27	100	UR	0.3	SmallShort	(-2)	4	7	9	20	0.3,69	48

11	Jun/13	12	33.63	33.68	33.9(-0.09)	33.76(0.03)	33.84(0.09)	33.85	0.3	1	32(-2.9)	-0	[-3]	[3]	[6]	3	106	UR	0	SmallShort	(-3)	3	8	9	18	-0.2,58	48
12	Jun/13	11	33.63	33.68	33.93(-0.06)	33.75(-0.06)	33.81(0.12)	33.76	0.2	1	35(-1.1)	5	[-2]	[3]	[-2]	-12	40	RG	-0.2	Wait	(-3)	4	-17	16	12	-0.7,56	48
13	Jun/13	10	33.63	33.68	33.95(-0.03)	33.77(0.03)	33.77(0.24)	33.95	0.5	1	36(-0.5)	20	[-1]	[8]	[8]	1	90	UR	0.7	SmallShort	(-1)	7	3	27	20	0,51	48
14	Jun/13	9	33.63	33.68	33.96(-0.03)	33.77(0)	33.69(0.12)	33.92	0.4	1	37(-0.2)	20	[-1]	[4]	[10]	-25	50	UR	0.9	SmallShort?	(-1)	4	15	23	15	-0.2,30	48
15	Jun/12	15	33.62	33.57	33.97(-0.09)	33.76(-0.03)	33.65(-0.06)	33.75	0.2	1	37(-1.5)	5	[-3]	[-2]	[5]	-59	20	RG	0.4	Wait?	(-2)	-2	7	11	12	-0.9,14	38

16	Jun/12	14	33.62	33.57	34(-0.15)	33.77(-0.15)	33.67(-0.09)	33.67	0.1	1	38(-4)	-5	[-5]	[-6]	[4]	-79	26	RG	0	Wait	(-4)	-3	9	5	3	-1.3,4	38
17	Jun/12	13	33.62	33.57	34.05(-0.15)	33.82(-0.18)	33.7(-0.21)	33.57	-0.1	1	42(1.7)	-10	[-5]	[-10]	[-4]	-93	-44	DT	-0.5	OpenShort	(-5)	-6	-4	-5	-18	-1.7,0	38
18	Jun/12	12	33.62	33.57	34.1(-0.12)	33.88(-0.15)	33.77(-0.18)	33.61	-0	1	41(2.9)	-5	[-4]	[-8]	[-4]	-92	-67	RG	-0.6	Wait	(-4)	-6	-4	-1	-20	-1.8,3	38
19	Jun/12	11	33.62	33.57	34.14(-0.15)	33.93(-0.21)	33.83(-0.15)	33.65	0	1	38(0.2)	-15	[-5]	[-8]	[-7]	-95	-27	DT	-0.7	HoldShort	(-4)	-5	-19	-4	-3	-1.9,3	38
20	Jun/12	10	33.62	33.57	34.19(-0.06)	34(-0.15)	33.83(0)	33.86	0.4	1	37(1)	5	[-2]	[-2]	[2]	-79	-40	RG	-0.1	Wait	(-4)	0	5	3	0	-1.3,4	38

21	Jun/12	9	33.62	33.57	34.21(-0.06)	34.05(-0.15)	33.88(-0.18)	33.81	0.3	1	36(2.6)	5	[-2]	[-8]	[-4]	-89	-107	RG	-0.3	Wait?	(-3)	-6	-8	-1	-15	-1.6,1	38
22	Jun/9	15	33.59	33.52	34.23(-0.09)	34.1(-0.12)	33.94(-0.18)	33.9	0.4	1	34(1.5)	-10	[-3]	[-7]	[-1]	-82	-57	DT	-0.2	OpenShort?	(-2)	-6	0	1	-12	-1.4,3	51
23	Jun/9	14	33.59	33.52	34.23(0)	34.14(-0.06)	34(-0.09)	33.9	0.4	1	32(1.2)	5	[0]	[-3]	[-5]	-88	-133	DR	-0.4	HoldShort	(-3)	-3	-2	-10	-20	-1.6,2	51
24	Jun/9	13	33.59	33.52	34.23(0)	34.16(-0.06)	34.03(-0.26)	33.92	0.5	1	31(-0.8)	0	[0]	[-8]	[-5]	-87	-166	DR	-0.5	HoldShort	(0)	-8	3	-18	-20	-1.6,3	51
25	Jun/9	12	33.59	33.52	34.26(0.03)	34.18(-0.15)	34.12(-0.29)	33.89	0.4	1	32(-3.5)	10	[1]	[-10]	[-11]	-84	-213	DR	-1	HoldShort	(0)	-9	-18	-18	-20	-1.7,9	51

26	Jun/9	11	33.59	33.52	34.25(0.03)	34.23(-0.17)	34.22(-0.12)	34.09	0.7	1	35(-1.4)	5	[1]	[-5]	[-6]	-59	-110	DR	-0.5	OpenShort	(2)	-4	-9	-26	15	-0.7,9	51
27	Jun/9	10	33.59	33.52	34.25(0)	34.29(-0.06)	34.26(-0.03)	34.19	0.9	1	37(-0.2)	5	[0]	[-1]	[-0]	-32	-17	RG	-0.3	Wait	(2)	-1	11	-19	-9	-0.2,23	51
28	Jun/9	9	33.59	33.52	34.24(0.09)	34.31(-0.12)	34.27(-0.06)	34.06	0.7	1	37(-5.4)	10	[3]	[-2]	[-13]	-31	-156	DR	-0.8	OpenShort?	(-1)	-2	-25	-17	-20	-0.7,37	51
29	Jun/8	15	33.54	33.45	34.21(0.18)	34.35(-0.09)	34.29(0.15)	34.35	1.2	-0	42(-13)	20	[5]	[5]	[0]	19	-103	UT	0.2	OpenLong?	(4)	5	-3	1	9	0.5,56	56
30	Jun/8	14	33.54	33.45	34.15(0.21)	34.38(0.03)	34.29(0)	34.38	1.2	-0	55(-9.1)	30	[6]	[3]	[2]	24	-139	UT	0.4	OpenLong	(6)	0	4	4	0	0.6,59	56

31	Jun/8	13	33.54	33.45	34.08(0.15)	34.37(0.06)	34.24(-0.2)	34.34	1.1	-0	65(-4.7)	10	[5]	[-3]	[0]	19	-119	RG	0.2	Wait	(6)	-6	6	-5	-12	0.6,54	56
32	Jun/8	12	33.54	33.45	34.03(0.12)	34.35(-0.06)	34.31(-0.09)	34.27	1	-0	69(-0.6)	10	[4]	[-2]	[2]	15	-73	RG	-0.1	Wait	(5)	-3	14	-14	-6	0.5,52	56
33	Jun/8	11	33.54	33.45	33.99(0.03)	34.35(0)	34.34(-0.2)	34.11	0.8	-0	70(-0.2)	-15	[1]	[-5]	[-9]	13	-40	DR	-0.5	OpenShort	(2)	-6	-2	-22	-20	0.2,58	56
34	Jun/8	10	33.54	33.45	33.98(0.06)	34.37(0.09)	34.41(-0.32)	34.13	0.8	-0	70(-0.6)	-35	[2]	[-7]	[-14]	33	-100	DR	-0.6	OpenShort	(2)	-10	-21	-12	-20	0.3,75	56
35	Jun/8	9	33.54	33.45	33.96(0.18)	34.34(0.23)	34.52(0.09)	34.37	1.2	-0	71(-1.2)	-15	[5]	[8]	[-14]	56	-36	CR	-0.3	HoldShort?	(4)	3	-28	-6	-20	0.8,86	56

36	Jun/7	15	33.54	33.36	33.9(0.24)	34.26(0.2)	34.49(0.29)	34.69	1.6	3	72(0.2)	50	[7]	[15]	[10]	80	64	UT	0.4	HoldLong?	(6)	9	23	-3	20	1.6,90	58
37	Jun/7	14	33.54	33.36	33.82(0.15)	34.19(0.06)	34.39(-0.06)	34.43	1.3	3	72(1.7)	20	[5]	[2]	[4]	70	14	UT	0.1	OpenLong	(6)	-2	3	-2	20	1.2,90	58
38	Jun/7	13	33.54	33.36	33.77(0.15)	34.17(0.26)	34.41(0.2)	34.4	1.2	3	70(1.9)	10	[5]	[12]	[-8]	73	90	CR	-0	HoldShort	(5)	6	-23	0	-9	1.3,90	58
39	Jun/7	12	33.54	33.36	33.72(0.21)	34.08(0.5)	34.34(0.53)	34.66	1.6	3	68(8)	50	[6]	[26]	[11]	89	204	UT	0.7	OpenLong	(6)	16	32	-2	14	2,89	58
40	Jun/7	11	33.54	33.36	33.65(0.12)	33.91(0.36)	34.16(0.35)	34.3	1.1	3	60(2.2)	30	[4]	[18]	[5]	77	157	UT	0.3	OpenLong	(5)	11	10	6	6	1.5,89	58

41	Jun/7	10	33.54	33.36	33.61(0.18)	33.79(0.3)	34.04(0.21)	34.19	0.9	3	58(2.4)	15	[5]	[14]	[-7]	73	44	CR	0.4	HoldShort	(4)	6	-27	9	12	1.4,88	58
42	Jun/7	9	33.54	33.36	33.55(0.24)	33.69(0.24)	33.97(0.15)	34.5	1.4	3	55(4.2)	50	[7]	[11]	[26]	96	77	UT	1.4	OpenLong?	(7)	5	42	16	20	2.4,86	58
43	Jun/6	15	33.34	33.25	33.47(0.18)	33.61(0.09)	33.92(0.3)	34.02	0.8	2	51(10.5)	45	[5]	[12]	[10]	58	54	UT	0.3	OpenLong?	(5)	9	15	-5	20	1.5,70	55
44	Jun/6	14	33.34	33.25	33.41(0.18)	33.58(0.03)	33.82(0.45)	33.85	0.6	2	41(-3.7)	50	[5]	[15]	[7]	47	60	UT	0.1	OpenLong	(5)	13	18	-9	20	1.2,67	55
45	Jun/6	13	33.34	33.25	33.35(0.12)	33.57(0.12)	33.67(0.36)	33.65	0.4	2	44(-1.2)	15	[4]	[13]	[-7]	47	60	CR	-0.1	HoldShort	(5)	11	-24	8	-3	0.8,77	55

46	Jun/6	12	33.34	33.25	33.31(0.21)	33.53(0.24)	33.55(0.42)	33.92	0.7	2	46(0.8)	30	[6]	[18]	[-1]	72	74	CR	0.9	HoldShort	(5)	13	-23	30	20	1.5,84	55
47	Jun/6	11	33.34	33.25	33.24(0.21)	33.45(0.27)	33.41(0.39)	34.18	1	2	45(6.9)	50	[6]	[17]	[31]	74	167	UT	2	OpenLong	(6)	12	56	24	20	2.4,64	55
48	Jun/6	10	33.34	33.25	33.17(0.15)	33.36(0.03)	33.28(-0.21)	33.56	0.2	2	38(-4.2)	50	[5]	[-5]	[19]	22	-83	RG	0.8	SmallShort	(4)	-6	48	7	20	1.2,42	55
49	Jun/6	9	33.34	33.25	33.12(0.15)	33.35(-0.12)	33.35(-0.36)	33.03	-0.4	2	42(-6.3)	20	[5]	[-11]	[-4]	-18	-269	DR	-0.9	OpenShort?	(4)	-11	-1	-6	-20	-0.2,37	55
50	Jun/5	15	33.15	33.33	33.07(0.15)	33.39(-0.09)	33.47(-0.15)	33.04	-0.1	2	48(4.3)	15	[5]	[-5]	[-10]	2	-196	DR	-1	OpenShort?	(5)	-5	-16	1	-20	-0.1,54	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI