HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: 4.22% Daily StdDev 3.36% HALO EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $35.2(4.22%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	32.71	33.45	33.74(0.3)	34.18(0.5)	34.53(0.85)	35.11	1.9	8	49(6.4)	50	[9]	[39]	[16]	105	337	UT	0.9	HoldLong?	(9)	25	25	9	20	2.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.18(hourly_sma_10 -2.65%) 33.74(hourly_sma_20 -3.9%) 33.45(daily_ema_10 -4.73%) 32.71(daily_ema_20 -6.84%) Resistance Levels:

2	May/22	14	32.71	33.45	33.64(0.18)	34.01(0.38)	34.24(0.38)	34.87	1.7	8	43(5.6)	50	[5]	[22]	[21]	108	297	UT	1.2	HoldLong	(10)	11	33	18	20	2.3,100	63
3	May/22	13	32.71	33.45	33.58(0.15)	33.88(0.27)	34.11(0.47)	34.55	1.5	8	37(4.7)	50	[5]	[23]	[18]	95	262	UT	0.9	OpenLong	(5)	14	27	16	20	2.1,92	63
4	May/22	12	32.71	33.45	33.53(0.06)	33.79(0.09)	33.95(0.27)	34.29	1.3	8	33(2.6)	50	[2]	[14]	[22]	78	235	UT	0.8	OpenLong	(3)	8	45	-2	20	1.9,80	63
5	May/22	11	32.71	33.45	33.51(0.06)	33.76(0.24)	33.86(0.09)	33.86	0.9	8	30(0.6)	50	[2]	[11]	[4]	53	69	UT	0	OpenLong	(1)	3	19	-1	-20	0.9,80	63

6	May/22	10	32.71	33.45	33.51(0)	33.68(0.27)	33.83(0.12)	33.68	0.8	8	29(0.1)	15	[0]	[12]	[-22]	46	85	CR	-0.4	HoldShort	(1)	4	-51	-1	-20	0.5,83	63
7	May/22	9	32.71	33.45	33.49(0.09)	33.59(0.39)	33.79(0.45)	34.17	1.2	8	29(2.5)	50	[3]	[24]	[19]	84	220	UT	1	OpenLong?	(3)	13	39	16	20	1.8,89	63
8	May/19	15	32.61	32.96	33.46(0.06)	33.46(0.27)	33.64(0.06)	33.8	1	3	27(-0.9)	25	[2]	[8]	[3]	56	61	UT	0.5	OpenLong?	(0)	2	0	13	9	1,81	55
9	May/19	14	32.61	32.96	33.44(0.09)	33.37(0.18)	33.62(-0.09)	33.8	1	3	28(0.8)	40	[3]	[3]	[9]	50	15	UT	0.5	OpenLong	(3)	-3	11	5	20	1.1,72	55
10	May/19	13	32.61	32.96	33.41(0.09)	33.31(0.06)	33.65(0.36)	33.7	0.9	3	27(0)	50	[3]	[15]	[14]	35	93	UT	0.2	OpenLong	(2)	11	27	-3	20	0.9,62	55

11	May/19	12	32.61	32.96	33.38(0.09)	33.29(0.06)	33.53(0.39)	33.45	0.7	3	27(-2)	45	[3]	[16]	[-1]	16	28	CR	-0.3	HoldShort	(2)	12	-1	-9	9	0.2,61	55
12	May/19	11	32.61	32.96	33.35(0.12)	33.27(-0.03)	33.4(0.39)	33.46	0.7	3	29(-3.2)	50	[4]	[14]	[0]	34	10	UT	0.2	OpenLong	(3)	12	-23	26	20	0.3,76	55
13	May/19	10	32.61	32.96	33.31(0.18)	33.27(0)	33.27(0.45)	33.68	0.9	3	32(-1.4)	50	[6]	[17]	[1]	44	51	UT	1.1	OpenLong	(6)	14	-34	35	20	1,69	55
14	May/19	9	32.61	32.96	33.25(0.24)	33.28(0.09)	33.12(0.49)	34	1.2	3	33(-0.9)	50	[7]	[20]	[48]	42	129	UT	2.2	OpenLong?	(9)	15	99	28	20	1.9,44	55
15	May/18	15	32.62	32.69	33.17(0.03)	33.25(-0.15)	32.96(-0.27)	33.08	0.4	1	34(-0.5)	20	[1]	[-8]	[9]	-44	-114	RG	0.3	Wait?	(3)	-8	31	-9	0	-0.2,11	56

16	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-11]	[-9]	-62	-6	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
17	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-18]	[-15]	-43	-52	DT	-0.7	OpenShort	(-8)	-15	-19	-22	-20	-0.9,30	56
18	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-17]	-16	-10	DT	-0.7	OpenShort	(-6)	-13	-28	-8	-20	-0.7,52	56
19	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-14]	12	30	DT	-0.4	OpenShort	(-6)	-8	-25	-7	-20	-0.2,67	56
20	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	55	RG	-0.1	Wait	(-4)	-5	29	-2	-20	0.1,69	56

21	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-35	[-3]	[-3]	[-22]	9	-34	DT	-0.7	OpenShort?	(-5)	-6	-41	-7	-20	-0.4,69	56
22	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-15	[1]	[2]	[-6]	33	-20	CR	-0.1	HoldShort?	(0)	-4	-14	3	-20	0.2,78	56
23	May/17	14	32.64	32.45	33.46(0.15)	33.34(0.36)	33.67(0.3)	33.71	0.8	-2	45(-0.8)	15	[5]	[16]	[1]	29	6	UT	0.1	OpenLong	(1)	9	0	3	0	0.4,69	56
24	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	39	UT	0.2	OpenLong	(5)	7	12	2	20	0.5,66	56
25	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	31	UT	0.2	OpenLong	(4)	9	5	9	20	0.4,64	56

26	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	20	[4]	[12]	[7]	19	64	UT	0.3	OpenLong	(4)	14	-18	10	20	0.4,59	56
27	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	152	UT	0.8	OpenLong	(5)	21	44	18	20	0.7,55	56
28	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	30	[2]	[9]	[12]	-4	59	UT	0.5	OpenLong?	(3)	13	2	16	20	0.1,44	56
29	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	20	[0]	[14]	[15]	-12	143	UR	0.7	SmallShort?	(2)	17	21	19	20	0.1,36	53
30	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	10	[0]	[2]	[14]	-31	-1	UR	0.7	SmallShort	(-1)	5	30	14	19	-0.2,24	53

31	May/16	13	32.7	32.34	33.22(-0.09)	33.4(-0.3)	32.62(-0.82)	32.81	0.1	-3	44(0.5)	-35	[-3]	[-29]	[4]	-53	-218	DP	0.3	OpenShort	(-2)	-25	25	2	-20	-0.7,15	53
32	May/16	12	32.7	32.34	33.25(-0.09)	33.5(-0.24)	32.89(-0.96)	32.58	-0.1	-3	43(1.3)	-50	[-3]	[-32]	[-16]	-70	-326	DT	-0.5	OpenShort	(-3)	-29	-2	-19	-20	-1.1,8	53
33	May/16	11	32.7	32.34	33.28(-0.03)	33.58(-0.06)	33.21(-1.01)	32.6	-0.1	-3	42(1)	-50	[-1]	[-30]	[-14]	-72	-388	DT	-1	OpenShort	(-3)	-30	28	-50	-20	-1.1,6	53
34	May/16	10	32.7	32.34	33.29(-0.24)	33.6(-0.21)	33.55(-1.27)	32.35	-0.2	-3	41(3.7)	-50	[-7]	[-42]	[-43]	-59	-344	DT	-2	OpenShort	(-4)	-38	-51	-48	-20	-1.6,31	53
35	May/16	9	32.7	32.34	33.37(-0.06)	33.67(0.09)	33.98(-0.61)	32.82	0.1	-3	37(0.1)	-50	[-2]	[-16]	[-66]	-14	-238	DT	-2.2	OpenShort?	(-4)	-18	-138	-36	-20	-1,61	53

36	May/15	15	32.8	32.18	33.39(0.06)	33.64(0.39)	34.19(0.23)	34.14	0.8	-5	37(4.6)	-10	[2]	[14]	[1]	77	217	RG	-0.1	Wait?	(4)	7	-1	-3	20	1.4,92	51
37	May/15	14	32.8	32.18	33.37(-0.06)	33.51(0.42)	34.11(0.44)	34.15	0.9	-5	33(-1.9)	-30	[-2]	[20]	[-2]	84	373	RG	0.1	Wait	(2)	13	-20	5	20	1.5,96	51
38	May/15	13	32.8	32.18	33.37(0)	33.37(0.42)	33.96(0.92)	34.34	1	-5	34(-0.1)	5	[0]	[35]	[20]	93	473	UR	0.7	SmallShort	(-1)	28	17	24	20	1.7,100	51
39	May/15	12	32.8	32.18	33.37(0)	33.23(0.27)	33.65(0.87)	34.18	0.9	-5	35(-0.4)	15	[0]	[31]	[19]	85	422	UR	1	SmallShort	(-1)	26	5	37	20	1.4,100	51
40	May/15	11	32.8	32.18	33.39(-0.03)	33.14(0.33)	33.36(0.82)	34.13	0.8	-5	35(-1.3)	10	[-1]	[30]	[32]	69	419	UR	1.4	SmallShort	(0)	25	40	46	20	1.3,86	51

41	May/15	10	32.8	32.18	33.4(-0.03)	33.03(0.15)	33.09(0.58)	33.75	0.6	-5	36(-0.6)	10	[-1]	[20]	[29]	20	248	UR	1.2	SmallShort	(-4)	17	42	32	20	0.6,55	51
42	May/15	9	32.8	32.18	33.41(-0.12)	32.98(0.03)	32.9(0.34)	33.36	0.4	-5	37(-0.8)	10	[-4]	[11]	[27]	-25	164	UR	0.8	SmallShort?	(-3)	10	56	13	20	-0.1,28	51
43	May/12	15	32.88	32.02	33.45(-0.06)	32.97(-0.06)	32.79(-0.09)	32.84	-0	-7	38(3)	-35	[-2]	[-4]	[0]	-70	-149	DT	0.1	OpenShort?	(-6)	-3	9	-4	-20	-1,5	47
44	May/12	14	32.88	32.02	33.47(0.3)	32.99(-0.24)	32.82(-0.27)	32.76	-0.1	-7	35(-15.4)	20	[9]	[-9]	[-1]	-76	-526	DR	-0.1	HoldShort	(-3)	-8	-2	-8	9	-1.2,4	47
45	May/12	13	32.88	32.02	33.37(0.33)	33.07(-0.18)	32.91(-0.21)	32.78	-0.1	-7	50(-11.1)	15	[10]	[-6]	[-6]	-65	-510	DR	-0.2	OpenShort	(12)	-7	-8	-13	-20	-0.7,3	47

46	May/12	12	32.88	32.02	33.26(0.36)	33.13(-0.27)	32.98(-0.24)	32.85	-0	-7	61(-9.5)	25	[11]	[-8]	[-0]	-58	-484	RG	-0.1	Wait	(13)	-7	13	-21	-12	-0.4,2	47
47	May/12	11	32.88	32.02	33.14(0.27)	33.22(-0.54)	33.06(-0.3)	32.73	-0.1	-7	71(-6.4)	-5	[8]	[-15]	[-10]	-52	-417	DR	-0.3	OpenShort	(12)	-9	-26	-18	15	-0.3,6	47
48	May/12	10	32.88	32.02	33.05(0.39)	33.4(-0.42)	33.16(0.06)	32.97	0.1	-7	77(-6.3)	-0	[12]	[-1]	[-12]	-26	-345	DR	-0.1	OpenShort	(13)	2	-30	-9	-9	-0.1,27	47
49	May/12	9	32.88	32.02	32.92(0.46)	33.54(-0.3)	33.14(-0.24)	33.25	0.2	-7	83(-7.2)	25	[14]	[-8]	[7]	5	-351	RG	0.1	Wait?	(15)	-7	18	2	3	0.2,50	47
50	May/11	15	33.01	31.92	32.77(0.43)	33.64(-0.41)	33.22(-0.21)	33.08	0	-9	91(1.6)	-20	[13]	[-9]	[-9]	3	-325	DR	-0.1	OpenShort?	(16)	-7	-23	1	-20	0.2,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI