HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $37.0050

HALO Daily Change: -2.73% Daily StdDev 2.83% HALO EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $30.16(-2.73%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	33.52	31.89	30.84(-0.26)	30.55(-0.26)	30.3(-0.23)	30.17	-1.6	-21	18(-1.4)	-50	[-9]	[-19]	[-5]	-95	-20	DT	-0.4	HoldShort?	(-6)	-8	-1	-4	-20	-1.8,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.55(hourly_sma_10 1.26%) 30.84(hourly_sma_20 2.22%) 31.89(daily_ema_10 5.7%) 33.52(daily_ema_20 11.1%)

2	May/8	14	33.52	31.89	30.92(-0.39)	30.63(-0.33)	30.37(-0.36)	30.18	-1.6	-21	19(-4.9)	-50	[-14]	[-26]	[-10]	-98	54	DT	-0.5	HoldShort	(-11)	-13	-18	-6	-20	-1.9,0	20
3	May/8	13	33.52	31.89	31.04(-0.42)	30.73(-0.29)	30.48(-0.46)	30.33	-1.5	-21	24(-5.3)	-50	[-15]	[-29]	[-3]	-84	66	DT	-0.3	HoldShort	(-14)	-16	-3	-2	-20	-1.4,1	20
4	May/8	12	33.52	31.89	31.17(-0.35)	30.82(-0.26)	30.62(-0.39)	30.35	-1.5	-21	29(-2.5)	-50	[-12]	[-26]	[-10]	-84	-11	DT	-0.4	HoldShort	(-15)	-14	-18	-4	-20	-1.4,1	20
5	May/8	11	33.52	31.89	31.28(-0.32)	30.9(-0.16)	30.74(-0.19)	30.5	-1.5	-21	32(-1.3)	-50	[-11]	[-17]	[-5]	-79	16	DT	-0.4	HoldShort	(-13)	-7	1	-6	-20	-1.2,1	20

6	May/8	10	33.52	31.89	31.38(-0.29)	30.95(-0.19)	30.8(-0.32)	30.49	-1.5	-21	33(0.6)	-50	[-10]	[-21]	[-15]	-79	-75	DT	-0.5	HoldShort	(-13)	-11	-27	-2	-20	-1.3,4	20
7	May/8	9	33.52	31.89	31.47(-0.22)	31.01(-0.16)	30.9(-0.26)	30.72	-1.4	-21	32(0.2)	-50	[-8]	[-18]	[-13]	-72	-88	DT	-0.3	OpenShort?	(-9)	-9	-35	2	-16	-1.1,6	20
8	May/5	15	33.87	32.23	31.54(-0.16)	31.01(0)	30.98(-0.1)	31.02	-1.5	-21	32(-1.9)	-50	[-6]	[-9]	[3]	-61	-27	DP	0.1	OpenShort?	(-7)	-4	8	4	-3	-0.8,9	22
9	May/5	14	33.87	32.23	31.59(-0.19)	31.06(-0.1)	31.01(-0.19)	30.95	-1.5	-21	34(0.6)	-50	[-7]	[-14]	[2]	-72	-59	DP	-0.1	OpenShort	(-6)	-7	15	-5	-20	-1,3	22
10	May/5	13	33.87	32.23	31.65(-0.16)	31.09(-0.13)	31.07(-0.06)	30.82	-1.6	-21	34(1.4)	-50	[-6]	[-10]	[-7]	-78	-113	DT	-0.4	OpenShort	(-8)	-2	-10	-4	-20	-1.3,5	22

11	May/5	12	33.87	32.23	31.7(-0.16)	31.13(-0.29)	31.09(-0.13)	30.91	-1.5	-21	32(1.3)	-50	[-6]	[-15]	[-10]	-73	-123	DT	-0.3	OpenShort	(-6)	-5	-35	0	20	-1.3,10	22
12	May/5	11	33.87	32.23	31.75(-0.09)	31.22(-0.41)	31.09(0)	31.21	-1.4	-21	31(0.6)	-50	[-3]	[-12]	[9]	-58	-81	DP	0.1	OpenShort	(-3)	0	2	11	20	-0.9,15	22
13	May/5	10	33.87	32.23	31.78(-0.13)	31.35(-0.57)	31.13(-0.06)	31.19	-1.4	-21	30(1.2)	-50	[-5]	[-18]	[7]	-65	-74	DP	0.1	OpenShort	(-5)	-2	-2	8	20	-1,10	22
14	May/5	9	33.87	32.23	31.82(-0.13)	31.53(-0.41)	31.15(0.16)	31.21	-1.4	-21	29(0.3)	-45	[-5]	[-7]	[14]	-73	-18	DP	0.1	OpenShort?	(-3)	6	33	4	20	-1.1,5	22
15	May/4	15	34.23	32.56	31.86(-0.22)	31.66(-0.5)	31.1(-0.19)	30.93	-1.6	-20	29(2.9)	-50	[-8]	[-21]	[-9]	-91	-118	DT	-0.3	OpenShort?	(-7)	-7	-16	2	-20	-1.7,2	24

16	May/4	14	34.23	32.56	31.93(-0.25)	31.82(-0.38)	31.16(-0.51)	31.07	-1.5	-20	26(0.9)	-50	[-9]	[-31]	[-13]	-88	-148	DT	-0.2	HoldShort	(-9)	-18	-18	5	-20	-1.6,2	24
17	May/4	13	34.23	32.56	32.01(-0.22)	31.94(-0.28)	31.32(-0.82)	31.23	-1.5	-20	25(0.7)	-50	[-8]	[-40]	[-3]	-86	-223	DT	-0.2	HoldShort	(-8)	-29	12	1	-20	-1.5,2	24
18	May/4	12	34.23	32.56	32.08(-0.25)	32.03(-0.28)	31.58(-1.07)	31.13	-1.5	-20	24(1.7)	-50	[-9]	[-49]	[-15]	-98	-319	DT	-0.9	OpenShort	(-9)	-38	-1	-24	-20	-1.9,0	24
19	May/4	11	34.23	32.56	32.16(-0.25)	32.12(-0.28)	31.92(-0.93)	31.14	-1.5	-20	23(1.9)	-50	[-9]	[-44]	[-23]	-104	-303	DT	-1.7	HoldShort	(-9)	-33	-7	-52	-20	-2.2,1	24
20	May/4	10	34.23	32.56	32.24(-0.28)	32.21(-0.25)	32.22(-0.92)	31.2	-1.5	-20	21(3.5)	-50	[-10]	[-44]	[-48]	-88	-270	DT	-2.4	OpenShort	(-10)	-33	-75	-53	-20	-2.5,25	24

21	May/4	9	34.23	32.56	32.33(-0.09)	32.29(0.03)	32.52(-0.12)	31.86	-1.2	-20	17(0)	-50	[-3]	[-8]	[-35]	-25	-92	DT	-1.9	OpenShort?	(-4)	-4	-75	-24	-20	-1.3,58	24
22	May/3	15	34.57	32.86	32.36(0.06)	32.28(0.25)	32.56(0.25)	32.54	-1	-18	17(-0.5)	-45	[2]	[11]	[-9]	51	63	CR	-0.1	HoldShort?	(-1)	9	-32	11	3	0.5,88	25
23	May/3	14	34.57	32.86	32.34(0.12)	32.2(0.31)	32.48(0.53)	32.83	-0.9	-18	18(0.7)	10	[4]	[23]	[16]	72	164	RG	1	SmallShort	(4)	19	18	31	20	1.4,87	25
24	May/3	13	34.57	32.86	32.3(0.09)	32.1(0.16)	32.31(0.37)	32.67	-1	-18	17(0.5)	-0	[3]	[14]	[18]	48	116	RG	1.1	SmallShort	(3)	13	18	28	20	1.1,70	25
25	May/3	12	34.57	32.86	32.27(0.03)	32.05(0.03)	32.19(0.44)	32.51	-1	-18	16(0.2)	0	[1]	[14]	[21]	18	150	RG	1	SmallShort	(2)	16	29	24	20	0.7,50	25

26	May/3	11	34.57	32.86	32.27(0)	32.04(-0.16)	32.05(0.16)	32.25	-1.2	-18	16(0)	-30	[0]	[0]	[13]	-20	42	UR	0.6	SmallShort	(0)	6	13	11	20	-0,30	25
27	May/3	10	34.57	32.86	32.26(0.03)	32.09(-0.09)	32(0.28)	32.13	-1.2	-18	16(-0.3)	-20	[1]	[6]	[11]	-36	-1	RG	0.4	Wait	(-1)	10	16	14	20	-0.4,24	25
28	May/3	9	34.57	32.86	32.25(-0.03)	32.12(-0.28)	31.91(0.03)	31.99	-1.3	-18	17(0.4)	-50	[-1]	[-7]	[-1]	-55	-41	DT	0.2	OpenShort?	(0)	1	-8	8	9	-0.8,15	25
29	May/2	15	34.81	33.11	32.25(0)	32.21(-0.22)	31.91(0)	32.06	-1.4	-21	16(0)	-35	[0]	[-8]	[12]	-53	-60	DP	0.5	OpenShort?	(-1)	0	24	11	20	-0.6,12	22
30	May/2	14	34.81	33.11	32.26(-0.09)	32.28(-0.28)	31.9(-0.41)	31.85	-1.5	-21	16(0.9)	-50	[-3]	[-25]	[-6]	-78	-141	DT	-0.2	HoldShort	(-1)	-15	-7	-0	-20	-1.3,5	22

31	May/2	13	34.81	33.11	32.29(-0.06)	32.37(-0.22)	32.03(-0.44)	31.91	-1.5	-21	15(0.6)	-50	[-2]	[-25]	[-4]	-79	-170	DT	-0.4	HoldShort	(-2)	-16	7	-17	-20	-1.3,4	22
32	May/2	12	34.81	33.11	32.31(-0.09)	32.44(-0.09)	32.17(-0.53)	31.85	-1.5	-21	15(1.1)	-50	[-3]	[-26]	[-14]	-85	-181	DT	-1.1	OpenShort	(-3)	-19	3	-36	-20	-1.6,5	22
33	May/2	11	34.81	33.11	32.34(-0.06)	32.47(-0.09)	32.34(-0.55)	31.82	-1.5	-21	14(1.4)	-50	[-2]	[-26]	[-30]	-77	-238	DT	-1.9	OpenShort	(-3)	-20	-37	-45	-20	-1.9,21	22
34	May/2	10	34.81	33.11	32.34(0)	32.5(0.03)	32.52(-0.4)	32.15	-1.3	-21	12(-0.3)	-50	[0]	[-18]	[-22]	-28	-160	DR	-1.5	OpenShort	(-1)	-15	-32	-33	-20	-0.9,45	22
35	May/2	9	34.81	33.11	32.36(0.06)	32.49(0.03)	32.65(-0.15)	32.44	-1.2	-21	12(-0.1)	-50	[2]	[-9]	[-11]	24	-80	DR	-0.9	OpenShort?	(2)	-6	-21	-20	-12	0.3,66	22

36	May/1	15	35.16	33.5	32.34(0.03)	32.48(0.12)	32.65(0)	32.63	-1.3	-19	13(0.5)	-50	[1]	[-1]	[-3]	58	60	DR	-0.3	OpenShort?	(3)	0	-1	-13	-6	1.2,78	23
37	May/1	14	35.16	33.5	32.33(-0.03)	32.44(0.19)	32.7(0.28)	32.64	-1.3	-19	12(-0.6)	-50	[-1]	[10]	[-1]	70	202	RG	-0.2	Wait	(1)	10	-10	3	18	1.3,87	23
38	May/1	13	35.16	33.5	32.33(0)	32.38(0.19)	32.61(0.43)	32.73	-1.2	-19	13(-0.2)	-50	[0]	[16]	[2]	83	228	UR	0.5	SmallShort	(0)	16	-12	21	20	1.5,95	23
39	May/1	12	35.16	33.5	32.33(0)	32.32(0.22)	32.47(0.43)	32.84	-1.2	-19	13(0)	-20	[0]	[16]	[18]	98	258	UR	1.4	SmallShort	(0)	16	16	51	20	1.9,100	23
40	May/1	11	35.16	33.5	32.33(0)	32.25(0.12)	32.33(0.28)	32.7	-1.2	-19	13(-0.1)	-30	[0]	[9]	[15]	61	182	UR	1.4	SmallShort	(0)	10	9	42	20	1.4,76	23

41	May/1	10	35.16	33.5	32.34(-0.03)	32.21(0.06)	32.24(0.25)	32.62	-1.3	-19	13(-0.4)	-5	[-1]	[6]	[28]	21	184	UR	1.5	SmallShort	(-1)	9	53	25	20	1.1,43	23
42	May/1	9	35.16	33.5	32.35(-0.06)	32.19(-0.06)	32.16(0.03)	32.15	-1.5	-19	13(-0.1)	-50	[-2]	[-4]	[4]	-55	9	DP	-0	OpenShort?	(-3)	1	11	-4	12	-0.7,13	23
43	Apr/28	15	35.43	33.82	32.37(-0.15)	32.21(-0.06)	32.15(-0.06)	32.05	-1.7	-19	13(-1.5)	-50	[-6]	[-8]	[-6]	-66	39	DT	-0.4	OpenShort?	(-3)	-2	-9	-2	-20	-1.2,14	15
44	Apr/28	14	35.43	33.82	32.42(-0.25)	32.21(0)	32.15(0)	32.13	-1.6	-19	15(-4.6)	-50	[-9]	[-6]	[-8]	-55	168	DT	-0.1	OpenShort	(-5)	0	-19	5	-20	-1,20	15
45	Apr/28	13	35.43	33.82	32.5(-0.21)	32.23(0.06)	32.17(0.03)	32.3	-1.6	-19	20(-3.7)	-50	[-8]	[-4]	[5]	-44	164	DP	0.3	OpenShort	(-8)	1	10	8	6	-0.5,19	15

46	Apr/28	12	35.43	33.82	32.57(-0.21)	32.21(-0.03)	32.16(-0.16)	32.21	-1.6	-19	23(-2.5)	-50	[-8]	[-12]	[6]	-59	65	DP	0.1	OpenShort	(-9)	-6	13	2	12	-0.8,11	15
47	Apr/28	11	35.43	33.82	32.64(-0.27)	32.22(-0.25)	32.21(-0.15)	32.09	-1.7	-19	26(-1.8)	-50	[-10]	[-17]	[-1]	-71	68	DT	-0.2	OpenShort	(-9)	-6	-4	-6	12	-1.1,7	15
48	Apr/28	10	35.43	33.82	32.73(-0.24)	32.3(-0.19)	32.26(-0.09)	32.13	-1.6	-19	28(-1.7)	-50	[-9]	[-13]	[-3]	-67	44	DT	-0.2	OpenShort	(-10)	-3	0	-22	12	-1.1,11	15
49	Apr/28	9	35.43	33.82	32.81(-0.24)	32.36(-0.22)	32.26(0)	32.13	-1.6	-19	29(-0.4)	-50	[-9]	[-10]	[-10]	-64	37	DT	-0.3	OpenShort?	(-10)	0	-20	-21	-3	-1.2,16	15
50	Apr/27	15	35.71	34.19	32.89(-0.21)	32.43(-0.12)	32.29(0.12)	32.31	-1.8	-19	30(-2.9)	-50	[-8]	[-4]	[-7]	-54	66	DT	0	OpenShort?	(-8)	4	-12	-18	3	-1,21	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI