HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $46.2850

HALO Daily Change: -2.53% Daily StdDev 2.97% HALO EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $37.32(-2.53%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	38.52	35.28	37.03(0.22)	37.42(-0.13)	36.99(-0.13)	37.19	-0.3	-26	15(-1.3)	0	[7]	[-5]	[10]	-12	-134	RG	0.3	Wait?	(11)	-4	36	-5	-14	0.2,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.03(hourly_sma_20 -0.43%) 35.28(weak_daily_ema_10 -5.14%) Resistance Levels: 37.42(weak_hourly_sma_10 0.62%) 38.52(daily_ema_20 3.58%)

2	Mar/30	14	38.52	35.28	36.95(0.11)	37.47(-0.19)	37.04(-0.59)	36.92	-0.4	-26	17(-0.7)	-50	[4]	[-22]	[-9]	-18	-188	DR	-0.2	OpenShort	(8)	-20	1	-16	-20	-0,32	41
3	Mar/30	13	38.52	35.28	36.91(0.16)	37.54(-0.05)	37.26(-0.61)	36.91	-0.4	-26	17(-0.8)	-50	[5]	[-20]	[-13]	-11	-215	DR	-0.5	OpenShort	(7)	-21	-4	-23	-20	0,39	41
4	Mar/30	12	38.52	35.28	36.85(0.19)	37.56(0.08)	37.49(-0.5)	36.94	-0.4	-26	18(-1.2)	-50	[6]	[-14]	[-19]	4	-197	DR	-0.7	OpenShort	(8)	-17	-13	-27	-20	0.1,51	41
5	Mar/30	11	38.52	35.28	36.78(0.14)	37.53(0.13)	37.68(-0.45)	37.04	-0.3	-26	19(-0.3)	-50	[5]	[-12]	[-30]	29	-104	DR	-0.8	OpenShort	(11)	-15	-48	-23	-20	0.3,71	41

6	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-31]	57	42	DR	-0.5	OpenShort	(11)	-7	-72	-14	-20	0.8,87	41
7	Mar/30	9	38.52	35.28	36.67(0.3)	37.4(0.48)	37.93(0.32)	37.97	-0.1	-26	20(1.3)	5	[10]	[21]	[-5]	86	198	CR	0	OpenShort?	(13)	11	-17	-5	13	1.5,98	41
8	Mar/29	15	38.93	35.11	36.56(0.33)	37.22(0.54)	37.81(0.48)	38.1	-0.2	-31	19(2.6)	35	[11]	[25]	[12]	98	274	UT	0.4	OpenLong?	(15)	16	23	-2	20	1.9,100	40
9	Mar/29	14	38.93	35.11	36.44(0.44)	37.02(0.49)	37.63(0.7)	37.92	-0.2	-31	16(-0.6)	35	[15]	[33]	[8]	100	226	UT	0.4	CloseLong	(15)	24	8	0	20	2,100	40
10	Mar/29	13	38.93	35.11	36.28(0.47)	36.84(0.57)	37.37(0.7)	37.86	-0.2	-31	17(0.2)	40	[16]	[34]	[12]	100	235	UT	0.6	CloseLong	(24)	24	20	2	20	2,100	40

11	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[33]	[17]	103	231	UT	0.8	CloseLong	(22)	23	23	8	20	2.1,100	40
12	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[31]	[27]	100	208	UT	0.9	CloseLong	(24)	22	49	7	20	2,100	40
13	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[29]	[32]	95	146	UT	0.7	HoldLong	(22)	21	72	5	20	1.8,100	40
14	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[5]	80	50	UT	0.3	HoldLong?	(22)	7	8	0	20	1.2,100	40
15	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[15]	[10]	80	125	UT	0.3	HoldLong?	(21)	16	15	2	20	1.2,100	36

16	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[13]	[10]	80	121	UT	0.3	HoldLong	(20)	15	15	3	20	1.2,100	36
17	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[5]	[16]	80	88	UT	0.4	HoldLong	(20)	6	31	5	20	1.2,100	36
18	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[5]	[4]	74	39	RG	0.2	Wait	(20)	7	4	2	20	1.1,96	36
19	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	25	[14]	[15]	[10]	71	122	UT	0.2	OpenLong	(21)	11	45	-2	-20	1.2,91	36
20	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-3]	[-4]	66	38	DR	0	OpenShort	(18)	-5	5	-3	-20	1,91	36

21	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-45	[11]	[-4]	[-18]	67	48	DR	-0.1	OpenShort?	(17)	-7	-40	-3	-20	1,92	36
22	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	15	[13]	[7]	[7]	76	172	UT	0.1	OpenLong?	(17)	2	27	-7	-8	1.4,91	33
23	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	15	[13]	[5]	[10]	75	139	UT	-0	HoldLong	(20)	0	39	-11	-16	1.4,90	33
24	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-24]	76	278	CR	-0.3	OpenShort	(16)	19	-62	-14	-11	1.3,93	33
25	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[32]	[2]	97	438	TP	0.3	OpenShort	(17)	27	-8	-12	20	1.9,99	33

26	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	547	UT	0.7	HoldLong	(17)	38	9	2	20	2.3,100	33
27	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[24]	119	582	UT	1.3	HoldLong	(16)	38	29	2	20	2.8,99	33
28	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[74]	132	613	UT	2	HoldLong?	(15)	42	169	20	20	3.3,99	33
29	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[17]	[7]	102	271	RG	0.9	SmallShort?	(4)	19	-3	20	20	2.1,99	25
30	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[14]	[31]	113	342	UR	1.6	SmallShort	(3)	18	51	36	20	2.5,100	25

31	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-15	[-1]	[7]	[20]	71	238	UR	1	SmallShort	(-3)	13	27	27	20	1.4,86	25
32	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[25]	42	217	UR	0.8	SmallShort	(-2)	12	51	21	20	0.8,72	25
33	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[-0]	[3]	5	153	UR	0.1	SmallShort	(-7)	10	0	15	9	-0.2,60	25
34	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	175	DP	0.3	OpenShort	(-10)	8	-7	20	20	-0.3,49	25
35	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	132	DP	0.4	OpenShort?	(-12)	5	7	19	20	-0.3,36	25

36	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[17]	-41	76	DP	0.4	OpenShort?	(-10)	2	34	13	20	-0.5,22	23
37	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-4	DP	0.1	OpenShort	(-13)	4	31	0	20	-0.9,5	23
38	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-129	DT	-0.2	HoldShort	(-13)	-3	-1	-1	-20	-1.3,5	23
39	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-27]	[-16]	-79	-186	DT	-0.2	HoldShort	(-10)	-10	-43	5	-20	-1.5,9	23
40	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-145	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23

41	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-161	DP	0.1	OpenShort	(-6)	-8	41	3	-6	-1.2,5	23
42	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-36]	[-10]	-94	-279	DT	-0.5	OpenShort?	(-8)	-16	-13	-3	-20	-1.8,1	23
43	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-33]	[-21]	-99	-309	DT	-0.7	HoldShort?	(-7)	-13	-51	-9	-20	-2,1	20
44	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-274	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
45	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-38]	[-17]	-85	-321	DR	-0.5	HoldShort	(0)	-19	-30	-16	-20	-1.4,0	20

46	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-27]	[-10]	-73	-228	DR	-0.4	OpenShort	(4)	-8	-13	-14	-20	-0.9,0	20
47	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-30]	[-10]	-59	-143	DT	-0.4	OpenShort	(3)	-13	-1	-25	-20	-0.7,9	20
48	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-40]	[-16]	-38	-151	DT	-0.6	OpenShort	(-2)	-23	-13	-13	-20	-0.7,30	20
49	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-36]	-30	-113	DT	-0.9	OpenShort?	(-3)	-22	-78	-10	-20	-0.6,35	20
50	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-19]	[14]	16	101	DP	-0.2	OpenShort?	(-3)	-10	51	5	-20	0.4,56	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI