HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $36.0100 One month high (close): $50.3800

HALO Daily Change: -10.11% Daily StdDev 2.42% HALO EMA_5_Trend: -3.25% 10Minute StdDev: $0

Latest Price : $36.01(-10.11%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	45.36	42.13	39.73(-0.85)	38.27(-0.96)	37.36(-0.64)	36.43	-2.3	-37	46(0.8)	-50	[-35]	[-66]	[-25]	-95	-249	DT	-0.5	HoldShort?	(-39)	-26	-39	-3	-20	-1.8,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.27(hourly_sma_10 5.05%) 39.73(hourly_sma_20 9.06%) 42.13(daily_ema_10 15.65%) 45.36(daily_ema_20 24.51%)

2	Mar/16	14	45.36	42.13	40.07(-0.77)	38.64(-0.85)	37.6(-0.77)	36.72	-2.2	-37	46(1.6)	-50	[-32]	[-68]	[-46]	-96	-353	DT	-0.5	OpenShort	(-40)	-32	-94	-4	-20	-1.9,2	12
3	Mar/16	13	45.36	42.13	40.38(-0.69)	38.97(-0.64)	37.89(-1.33)	37.44	-2	-37	44(1)	-50	[-29]	[-86]	[-26]	-86	-428	DT	-0.3	HoldShort	(-35)	-55	-50	6	-20	-1.7,7	12
4	Mar/16	12	45.36	42.13	40.66(-0.66)	39.22(-0.78)	38.4(-1.18)	37.83	-1.9	-37	43(1.4)	-50	[-27]	[-83]	[-29]	-86	-392	DT	-0.3	OpenShort	(-34)	-49	-69	8	-20	-1.7,7	12
5	Mar/16	11	45.36	42.13	40.93(-0.56)	39.53(-0.75)	38.86(-0.74)	38.37	-1.8	-37	42(0.3)	-50	[-23]	[-63]	[30]	-84	-314	DP	-0.3	OpenShort	(-30)	-31	98	-1	-20	-1.6,6	12

6	Mar/16	10	45.36	42.13	41.16(-0.7)	39.83(-1.09)	39.15(-1.41)	37.62	-2	-37	41(5.7)	-50	[-29]	[-99]	[-38]	-105	-568	DT	-0.9	HoldShort	(-36)	-58	-66	-7	-20	-2.2,0	12
7	Mar/16	9	45.36	42.13	41.45(-0.48)	40.27(-0.81)	39.71(-0.87)	38.13	-1.8	-37	36(4.6)	-50	[-20]	[-69]	[-94]	-109	-580	DT	-1.1	HoldShort?	(-29)	-36	-235	-7	-20	-2.4,1	12
8	Mar/15	15	46.05	43.17	41.65(-0.24)	40.6(-0.42)	40.06(0.02)	40.05	-1.8	-34	31(-4.1)	-50	[-10]	[-18]	[-1]	-82	-174	DT	-0	HoldShort?	(-15)	1	-1	4	-15	-1.3,1	15
9	Mar/15	14	46.05	43.17	41.75(-0.19)	40.77(-0.46)	40.05(-0.37)	40.06	-1.8	-34	35(2)	-50	[-9]	[-39]	[-1]	-84	-304	DT	0	OpenShort	(-12)	-18	0	6	-20	-1.4,1	15
10	Mar/15	13	46.05	43.17	41.83(-0.21)	40.96(-0.58)	40.2(-0.77)	40.06	-1.8	-34	33(2.4)	-50	[-10]	[-61]	[-0]	-89	-404	DT	-0.1	OpenShort	(-10)	-37	2	8	-20	-1.6,1	15

11	Mar/15	12	46.05	43.17	41.92(-0.19)	41.2(-0.72)	40.51(-0.76)	40.04	-1.8	-34	31(2.6)	-50	[-9]	[-64]	[-5]	-94	-450	DT	-0.5	OpenShort	(-10)	-36	-5	3	-20	-1.8,1	15
12	Mar/15	11	46.05	43.17	42(-0.24)	41.5(-0.72)	40.82(-0.8)	40.08	-1.8	-34	28(3.6)	-50	[-12]	[-66]	[-6]	-102	-421	DT	-0.8	HoldShort	(-9)	-38	6	-7	-20	-2.1,1	15
13	Mar/15	10	46.05	43.17	42.1(-0.28)	41.8(-0.74)	41.15(-0.87)	40.03	-1.8	-34	24(4.7)	-50	[-13]	[-70]	[-45]	-113	-429	DT	-1.4	HoldShort	(-13)	-42	-95	-12	-20	-2.5,0	15
14	Mar/15	9	46.05	43.17	42.22(-0.17)	42.11(-0.5)	41.51(-0.46)	40.82	-1.6	-34	20(2)	-50	[-8]	[-44]	[-39]	-103	-277	DT	-1.1	HoldShort?	(-9)	-22	-86	-10	-20	-2.1,0	15
15	Mar/14	15	46.51	43.92	42.29(-0.09)	42.32(-0.42)	41.7(-0.45)	41.55	-1.6	-29	18(-0.7)	-50	[-4]	[-39]	[-9]	-82	-192	DT	-0.3	HoldShort?	(-4)	-22	-12	-8	-20	-1.3,1	19

16	Mar/14	14	46.51	43.92	42.33(-0.14)	42.5(-0.3)	41.89(-0.66)	41.65	-1.6	-29	18(0.4)	-50	[-7]	[-47]	[-10]	-76	-186	DT	-0.4	HoldShort	(-3)	-32	-3	-16	-20	-1.2,4	19
17	Mar/14	13	46.51	43.92	42.39(-0.14)	42.63(-0.16)	42.17(-0.64)	41.68	-1.6	-29	18(0.4)	-50	[-7]	[-43]	[-17]	-74	-190	DT	-0.9	OpenShort	(-8)	-31	-8	-30	-20	-1.3,9	19
18	Mar/14	12	46.51	43.92	42.45(-0.16)	42.7(-0.09)	42.44(-0.63)	41.75	-1.6	-29	18(0.3)	-50	[-8]	[-41]	[-25]	-59	-158	DT	-1.3	OpenShort	(-7)	-31	-20	-39	-20	-1.3,24	19
19	Mar/14	11	46.51	43.92	42.52(-0.14)	42.74(0.07)	42.71(-0.56)	41.92	-1.5	-29	17(0.1)	-50	[-7]	[-34]	[-35]	-27	-140	DT	-1.5	OpenShort	(-7)	-27	-58	-28	-20	-1.1,51	19
20	Mar/14	10	46.51	43.92	42.58(-0.07)	42.71(0.14)	42.95(-0.44)	42.42	-1.3	-29	17(-0.3)	-50	[-3]	[-25]	[-35]	15	-81	DT	-1	OpenShort	(-4)	-22	-76	-17	-20	-0.3,72	19

21	Mar/14	9	46.51	43.92	42.61(0.07)	42.65(0.35)	43.14(0.14)	43.09	-1.1	-29	18(0.6)	-20	[3]	[10]	[3]	58	75	RG	-0.1	Wait?	(3)	7	10	-5	7	0.9,85	19
22	Mar/13	15	46.88	44.53	42.58(0.02)	42.5(0.21)	43.08(0.26)	43	-1.4	-26	17(-0.9)	-35	[1]	[13]	[-0]	56	145	RG	-0.2	Wait?	(1)	13	-7	-6	20	0.8,86	22
23	Mar/13	14	46.88	44.53	42.57(0.09)	42.41(0.19)	42.97(0.47)	43.06	-1.3	-26	18(0.5)	-10	[4]	[24]	[5]	67	149	RG	0.2	Wait	(3)	23	-7	10	20	1,92	22
24	Mar/13	13	46.88	44.53	42.53(0.07)	42.33(0.17)	42.77(0.66)	43.12	-1.3	-26	17(0.5)	-5	[3]	[32]	[6]	72	236	RG	0.7	Wait	(4)	33	-21	32	20	1.2,92	22
25	Mar/13	12	46.88	44.53	42.5(0.07)	42.26(0.26)	42.49(0.81)	43.3	-1.2	-26	17(1.4)	5	[3]	[42]	[31]	73	325	RG	1.7	SmallShort	(4)	40	41	44	20	1.7,80	22

26	Mar/13	11	46.88	44.53	42.47(0.02)	42.26(0)	42.15(0.55)	42.94	-1.4	-26	15(0.1)	5	[1]	[22]	[37]	36	228	RG	1.8	SmallShort	(3)	27	59	45	20	1.1,58	22
27	Mar/13	10	46.88	44.53	42.46(-0.07)	42.15(-0.09)	41.92(0.24)	42.43	-1.6	-26	15(-0.8)	-25	[-3]	[3]	[22]	-25	121	UR	1.2	SmallShort	(-3)	12	38	26	20	-0.1,28	22
28	Mar/13	9	46.88	44.53	42.49(-0.12)	42.19(-0.26)	41.82(-0.17)	42.1	-1.7	-26	16(0.1)	-50	[-6]	[-22]	[24]	-59	-12	DP	0.6	OpenShort?	(-7)	-8	55	16	20	-0.8,11	22
29	Mar/10	15	47.19	45.07	42.54(-0.16)	42.3(-0.35)	41.89(-0.33)	41.63	-2	-28	16(0.2)	-50	[-8]	[-35]	[-7]	-100	-132	DT	-0.6	CloseShort?	(-8)	-16	-11	-5	-20	-2,0	12
30	Mar/10	14	47.19	45.07	42.61(-0.23)	42.45(-0.26)	42.03(-0.31)	41.72	-2	-28	16(0.3)	-50	[-12]	[-33]	[-6]	-103	-53	DT	-0.7	CloseShort	(-8)	-16	2	-11	-20	-2.1,0	12

31	Mar/10	13	47.19	45.07	42.71(-0.23)	42.56(-0.23)	42.16(-0.52)	41.7	-2	-28	16(0)	-50	[-12]	[-42]	[-23]	-106	-136	DT	-1.1	CloseShort	(-11)	-26	-39	-15	-20	-2.4,4	12
32	Mar/10	12	47.19	45.07	42.81(-0.23)	42.66(-0.16)	42.38(-0.42)	42.03	-1.9	-28	16(-1.3)	-50	[-12]	[-36]	[-19]	-86	-51	DT	-0.8	HoldShort	(-11)	-21	-39	-10	-20	-1.8,9	12
33	Mar/10	11	47.19	45.07	42.91(-0.26)	42.66(0)	42.56(-0.35)	42.37	-1.8	-28	17(-3.7)	-50	[-13]	[-29]	[-9]	-71	48	DT	-0.4	OpenShort	(-9)	-18	-2	-18	-20	-1.2,9	12
34	Mar/10	10	47.19	45.07	43.02(-0.28)	42.73(-0.05)	42.71(-0.37)	42.39	-1.8	-28	21(-3.1)	-50	[-14]	[-31]	[-1]	-60	44	DT	-0.6	OpenShort	(-13)	-19	14	-13	-20	-1.1,18	12
35	Mar/10	9	47.19	45.07	43.14(-0.32)	42.75(-0.07)	42.87(-0.23)	42.27	-1.8	-28	24(-3.7)	-50	[-16]	[-25]	[-28]	-57	69	DT	-0.9	OpenShort?	(-15)	-12	-65	-11	-20	-1.3,26	12

36	Mar/9	15	47.62	45.87	43.28(-0.3)	42.75(0)	42.97(0.07)	42.84	-2	-24	27(-8.8)	-50	[-15]	[-7]	[-2]	-16	226	DT	-0.2	OpenShort?	(-14)	4	-13	7	14	-0.6,49	21
37	Mar/9	14	47.62	45.87	43.41(-0.3)	42.78(-0.02)	42.94(0.09)	42.95	-1.9	-24	36(-4.2)	-50	[-15]	[-7]	[-2]	-20	223	DT	0	OpenShort	(-15)	5	-17	12	20	-0.5,43	21
38	Mar/9	13	47.62	45.87	43.54(-0.3)	42.79(0.02)	42.9(0.37)	43.1	-1.9	-24	40(-4.2)	-50	[-15]	[8]	[6]	-25	306	UR	0.2	SmallShort	(-15)	19	-3	14	20	-0.4,35	21
39	Mar/9	12	47.62	45.87	43.67(-0.3)	42.79(0)	42.74(0.26)	43.13	-1.8	-24	45(-3.6)	-50	[-15]	[2]	[18]	-37	257	UR	0.4	SmallShort	(-15)	13	34	12	20	-0.5,26	21
40	Mar/9	11	47.62	45.87	43.8(-0.36)	42.78(-0.16)	42.63(0.12)	42.83	-2	-24	48(-3.1)	-50	[-18]	[-10]	[11]	-55	182	DP	0.2	OpenShort	(-18)	6	17	11	20	-0.8,15	21

41	Mar/9	10	47.62	45.87	43.96(-0.36)	42.85(-0.26)	42.58(-0.05)	42.68	-2	-24	51(-1.5)	-50	[-18]	[-21]	[1]	-67	69	DP	0.1	OpenShort	(-20)	-3	-7	7	20	-1,8	21
42	Mar/9	9	47.62	45.87	44.12(-0.36)	42.96(-0.32)	42.6(-0.19)	42.74	-2	-24	53(-0.5)	-50	[-18]	[-29]	[17]	-74	12	DP	0.1	OpenShort?	(-18)	-10	44	5	20	-1.1,4	21
43	Mar/8	15	48.01	46.62	44.28(-0.43)	43.1(-0.51)	42.68(-0.33)	42.36	-2.6	-23	53(-4)	-50	[-22]	[-43]	[-9]	-88	-73	DT	-0.2	HoldShort?	(-21)	-17	-23	1	-12	-1.5,0	20
44	Mar/8	14	48.01	46.62	44.47(-0.4)	43.32(-0.48)	42.82(-0.28)	42.56	-2.5	-23	57(0.9)	-50	[-20]	[-39]	[-4]	-88	-87	DT	-0.2	HoldShort	(-21)	-14	-6	1	-20	-1.5,0	20
45	Mar/8	13	48.01	46.62	44.65(-0.42)	43.53(-0.57)	42.94(-0.44)	42.61	-2.4	-23	56(1.7)	-50	[-21]	[-50]	[-9]	-89	-140	DT	-0.3	OpenShort	(-21)	-22	-23	4	-20	-1.6,1	20

46	Mar/8	12	48.01	46.62	44.84(-0.42)	43.78(-0.59)	43.13(-0.46)	42.81	-2.4	-23	55(1.9)	-50	[-21]	[-51]	[-13]	-92	-134	DT	-0.3	OpenShort	(-21)	-23	-31	4	-20	-1.7,1	20
47	Mar/8	11	48.01	46.62	45.03(-0.38)	44.04(-0.54)	43.33(-0.41)	43.08	-2.2	-23	53(2.2)	-50	[-19]	[-47]	[1]	-92	-142	DP	-0.2	OpenShort	(-20)	-21	8	4	-20	-1.7,1	20
48	Mar/8	10	48.01	46.62	45.2(-0.37)	44.28(-0.65)	43.51(-0.78)	43.01	-2.3	-23	51(5.1)	-50	[-19]	[-68]	[-17]	-100	-298	DT	-0.4	HoldShort	(-20)	-40	-15	-33	-20	-2,0	20
49	Mar/8	9	48.01	46.62	45.37(-0.33)	44.57(-0.56)	43.85(-0.61)	43.14	-2.2	-23	45(4.5)	-50	[-17]	[-57]	[-29]	-105	-304	DT	-0.7	HoldShort?	(-18)	-31	-50	-35	-20	-2.2,0	20
50	Mar/7	15	48.48	47.4	45.52(-0.28)	44.82(-0.55)	44.12(-0.72)	43.58	-2.6	-19	41(-0.5)	-50	[-14]	[-60]	[-21]	-103	-326	DT	-0.6	CloseShort?	(-15)	-37	-25	-34	-20	-2.1,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI