|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $50.3500 One month high (close): $57.1300
HALO Daily Change: 1.82% Daily StdDev 2.44% HALO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $52.32(1.82%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 53.4 | 51.34 | 51.66(0.08) | 51.86(0.15) | 52.25(0.15) | 52.28 | -0.5 | | -16 | 16(1.1) | -30 | [3] | [8] | [3] | 85 | 80 | RG | 0.1 | Wait? | | (3) | 6 | 8 | -8 | 20 | 1.7,92 | 44 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.34(daily_ema_10 -1.8%)
Support Levels: 51.86(weak_hourly_sma_10 -0.8%) 51.66(weak_hourly_sma_20 -1.19%)
Resistance Levels: 53.4(daily_ema_20 2.14%)
|
| | | 2 | Jan/25 | 14 | 53.4 | 51.34 | 51.62(0.06) | 51.78(0.14) | 52.17(0.4) | 52.19 | -0.5 | | -16 | 15(1) | -40 | [3] | [17] | [-4] | 84 | 146 | CR | 0.1 | OpenShort | | (4) | 16 | -18 | -1 | 20 | 1.6,94 | 44 | | 3 | Jan/25 | 13 | 53.4 | 51.34 | 51.59(0.12) | 51.71(0.17) | 51.96(0.41) | 52.4 | -0.4 | | -16 | 14(2.1) | 5 | [5] | [19] | [15] | 113 | 144 | RG | 1.4 | SmallShort | | (4) | 17 | 18 | 23 | 20 | 2.5,100 | 44 | | 4 | Jan/25 | 12 | 53.4 | 51.34 | 51.53(0.14) | 51.62(0.19) | 51.75(0.29) | 52.19 | -0.5 | | -16 | 12(0.4) | 0 | [6] | [15] | [12] | 110 | 69 | RG | 1.6 | SmallShort | | (5) | 12 | -1 | 53 | 20 | 2.4,100 | 44 | | 5 | Jan/25 | 11 | 53.4 | 51.34 | 51.46(0.14) | 51.52(0.17) | 51.6(0.27) | 52.2 | -0.5 | | -16 | 12(1.3) | 10 | [6] | [14] | [18] | 87 | 75 | RG | 2.2 | SmallShort | | (7) | 11 | 28 | 26 | 20 | 2.8,67 | 44 | | | | |
| 6 | Jan/25 | 10 | 53.4 | 51.34 | 51.39(0.08) | 51.43(0.08) | 51.46(0.16) | 51.88 | -0.7 | | -16 | 10(-0.1) | 5 | [3] | [7] | [27] | 45 | 62 | RG | 1.8 | SmallShort | | (5) | 7 | 67 | 4 | 20 | 2.1,42 | 44 | | 7 | Jan/25 | 9 | 53.4 | 51.34 | 51.39(0) | 51.39(-0.12) | 51.38(-0.16) | 51.11 | -1 | | -16 | 10(0.3) | -50 | [0] | [-12] | [-14] | -48 | -88 | DR | -1.1 | OpenShort? | | (1) | -7 | -23 | -30 | -20 | -1,27 | 44 | | 8 | Jan/24 | 15 | 53.65 | 51.62 | 51.39(0) | 51.45(0.02) | 51.46(-0.06) | 51.37 | -0.9 | | -17 | 10(0.5) | -50 | [0] | [-5] | [-5] | 8 | -13 | DR | -0.4 | OpenShort? | | (1) | -3 | -8 | -11 | -10 | 0.1,55 | 36 | | 9 | Jan/24 | 14 | 53.65 | 51.62 | 51.35(-0.02) | 51.44(-0.02) | 51.49(0.08) | 51.46 | -0.9 | | -17 | 10(-0.3) | -50 | [-1] | [-0] | [-0] | 33 | 56 | DT | -0.1 | OpenShort | | (1) | 3 | -5 | 4 | 10 | 0.5,70 | 36 | | 10 | Jan/24 | 13 | 53.65 | 51.62 | 51.36(-0.02) | 51.45(-0.04) | 51.45(0.06) | 51.52 | -0.9 | | -17 | 10(-0.6) | -50 | [-1] | [-1] | [2] | 42 | 61 | DP | 0.3 | OpenShort | | (-1) | 3 | 0 | 8 | 8 | 0.7,74 | 36 | | | | |
| 11 | Jan/24 | 12 | 53.65 | 51.62 | 51.37(-0.04) | 51.47(0.02) | 51.42(0.04) | 51.52 | -0.9 | | -17 | 10(-0.9) | -50 | [-2] | [-1] | [6] | 42 | 75 | DP | 0.4 | OpenShort | | (-1) | 2 | 7 | 15 | 10 | 0.6,77 | 36 | | 12 | Jan/24 | 11 | 53.65 | 51.62 | 51.39(-0.06) | 51.46(-0.02) | 51.4(-0.06) | 51.44 | -0.9 | | -17 | 11(-1.6) | -50 | [-3] | [-7] | [-1] | 22 | 53 | DT | 0.1 | OpenShort | | (-3) | -3 | -4 | 5 | 0 | 0.2,67 | 36 | | 13 | Jan/24 | 10 | 53.65 | 51.62 | 51.42(-0.1) | 51.47(0.06) | 51.43(0.1) | 51.49 | -0.9 | | -17 | 13(-3.1) | -50 | [-4] | [1] | [7] | 18 | 124 | UR | 0.2 | SmallShort | | (-3) | 4 | 20 | 5 | -6 | 0.2,63 | 36 | | 14 | Jan/24 | 9 | 53.65 | 51.62 | 51.47(-0.12) | 51.44(0.08) | 51.38(-0.14) | 51.26 | -1 | | -17 | 16(-2.3) | -50 | [-5] | [-8] | [-7] | -4 | 38 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -20 | -0.5,59 | 36 | | 15 | Jan/23 | 15 | 53.96 | 51.95 | 51.53(-0.12) | 51.4(0.08) | 51.45(-0.14) | 51.35 | -1.1 | | -17 | 18(-1.4) | -50 | [-5] | [-9] | [-3] | 6 | 48 | DT | -0.2 | OpenShort? | | (-5) | -6 | -8 | 10 | -20 | -0.4,66 | 32 | | | | |
| 16 | Jan/23 | 14 | 53.96 | 51.95 | 51.59(-0.1) | 51.36(0.1) | 51.52(-0.04) | 51.45 | -1 | | -17 | 20(-1.6) | -50 | [-4] | [-4] | [-3] | 4 | 53 | DT | -0.1 | OpenShort | | (-5) | -2 | -13 | 5 | 0 | -0.3,61 | 32 | | 17 | Jan/23 | 13 | 53.96 | 51.95 | 51.64(-0.06) | 51.31(0.1) | 51.54(0.06) | 51.6 | -1 | | -17 | 21(-0.5) | -50 | [-3] | [1] | [10] | 2 | 59 | UR | 0.1 | SmallShort | | (-5) | 3 | 25 | 4 | 17 | -0.1,54 | 32 | | 18 | Jan/23 | 12 | 53.96 | 51.95 | 51.67(-0.08) | 51.31(0) | 51.51(0.02) | 51.32 | -1.1 | | -17 | 22(-0.1) | -50 | [-3] | [-3] | [-6] | -23 | 8 | DT | -0.4 | OpenShort | | (-5) | 1 | -19 | 1 | 2 | -0.7,45 | 32 | | 19 | Jan/23 | 11 | 53.96 | 51.95 | 51.71(-0.02) | 51.26(-0.02) | 51.5(0.29) | 51.54 | -1 | | -17 | 22(0) | -45 | [-1] | [8] | [2] | -10 | 55 | UR | 0.1 | SmallShort | | (-3) | 12 | -11 | 10 | 20 | -0.3,48 | 32 | | 20 | Jan/23 | 10 | 53.96 | 51.95 | 51.72(0.04) | 51.26(0) | 51.35(0.33) | 51.67 | -0.9 | | -17 | 22(-0.4) | -10 | [2] | [11] | [12] | -10 | 30 | RG | 0.6 | Wait | | (0) | 14 | 12 | 19 | 20 | -0.1,43 | 32 | | | | |
| 21 | Jan/23 | 9 | 53.96 | 51.95 | 51.7(-0.02) | 51.27(-0.08) | 51.18(0.22) | 51.53 | -1 | | -17 | 22(0.1) | -40 | [-1] | [4] | [8] | -25 | 39 | UR | 0.6 | SmallShort? | | (1) | 9 | 2 | 20 | 20 | -0.3,33 | 32 | | 22 | Jan/20 | 15 | 54.3 | 52.32 | 51.71(0.04) | 51.31(-0.12) | 51.07(0.12) | 51.51 | -1.1 | | -14 | 22(0.2) | -10 | [2] | [1] | [16] | -40 | -49 | RG | 0.8 | SmallShort? | | (-1) | 5 | 28 | 16 | 20 | -0.4,20 | 32 | | 23 | Jan/20 | 14 | 54.3 | 52.32 | 51.69(0.02) | 51.37(-0.25) | 51.01(-0.02) | 51.19 | -1.2 | | -14 | 22(-0.7) | -20 | [1] | [-8] | [13] | -66 | -122 | RG | 0.3 | Wait | | (0) | -1 | 30 | 4 | 20 | -0.9,7 | 32 | | 24 | Jan/20 | 13 | 54.3 | 52.32 | 51.68(-0.02) | 51.5(-0.33) | 51.02(-0.33) | 50.85 | -1.4 | | -14 | 23(0.8) | -50 | [-1] | [-22] | [-4] | -85 | -216 | DT | -0.3 | HoldShort | | (0) | -13 | -1 | -10 | -20 | -1.4,0 | 32 | | 25 | Jan/20 | 12 | 54.3 | 52.32 | 51.69(-0.02) | 51.67(-0.29) | 51.19(-0.35) | 50.86 | -1.3 | | -14 | 22(0.5) | -50 | [-1] | [-22] | [-10] | -88 | -220 | DT | -0.6 | HoldShort | | (-1) | -14 | -10 | -17 | -20 | -1.5,0 | 32 | | | | |
| 26 | Jan/20 | 11 | 54.3 | 52.32 | 51.7(-0.02) | 51.82(-0.31) | 51.37(-0.37) | 50.97 | -1.3 | | -14 | 21(0.5) | -50 | [-1] | [-24] | [-14] | -78 | -205 | DT | -0.7 | HoldShort | | (-1) | -15 | -17 | -25 | -20 | -1.3,5 | 32 | | 27 | Jan/20 | 10 | 54.3 | 52.32 | 51.7(0) | 51.98(-0.17) | 51.56(-0.33) | 51.16 | -1.2 | | -14 | 21(0) | -50 | [0] | [-19] | [-13] | -55 | -184 | DR | -0.7 | OpenShort | | (0) | -13 | -11 | -24 | -20 | -1,20 | 32 | | 28 | Jan/20 | 9 | 54.3 | 52.32 | 51.71(0.02) | 52.07(-0.19) | 51.73(-0.48) | 51.29 | -1.2 | | -14 | 21(-0.5) | -50 | [1] | [-25] | [-21] | -38 | -205 | DR | -0.8 | OpenShort? | | (0) | -19 | -33 | -26 | -20 | -0.8,32 | 32 | | 29 | Jan/19 | 15 | 54.56 | 52.58 | 51.7(0.12) | 52.07(0) | 51.98(-0.33) | 51.67 | -1.1 | | -14 | 21(-2) | -50 | [5] | [-14] | [-11] | -2 | -192 | DR | -0.6 | OpenShort? | | (4) | -13 | -8 | -20 | -20 | -0.1,51 | 32 | | 30 | Jan/19 | 14 | 54.56 | 52.58 | 51.64(0.16) | 52.17(0.08) | 52.15(-0.25) | 51.76 | -1.1 | | -14 | 23(-2.7) | -45 | [6] | [-9] | [-13] | 16 | -179 | DR | -0.6 | OpenShort | | (6) | -10 | -12 | -22 | -20 | 0.2,61 | 32 | | | | |
| 31 | Jan/19 | 13 | 54.56 | 52.58 | 51.56(0.16) | 52.13(0.04) | 52.28(-0.25) | 51.9 | -1 | | -14 | 26(-2.2) | -45 | [6] | [-10] | [-11] | 39 | -129 | DR | -0.6 | OpenShort | | (8) | -10 | -16 | -16 | -20 | 0.5,76 | 32 | | 32 | Jan/19 | 12 | 54.56 | 52.58 | 51.48(0.16) | 52.11(0.19) | 52.41(-0.02) | 52.08 | -1 | | -14 | 28(-0.7) | -50 | [6] | [2] | [-16] | 59 | -28 | CR | -0.4 | HoldShort | | (8) | -1 | -32 | -11 | -20 | 0.8,89 | 32 | | 33 | Jan/19 | 11 | 54.56 | 52.58 | 51.4(0.18) | 52.01(0.29) | 52.42(0.11) | 52.46 | -0.8 | | -14 | 29(1.1) | -20 | [7] | [10] | [-3] | 82 | 73 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -7 | -2 | 1.4,97 | 32 | | 34 | Jan/19 | 10 | 54.56 | 52.58 | 51.31(0.18) | 51.86(0.31) | 52.36(0.34) | 52.51 | -0.8 | | -14 | 28(2.3) | -0 | [7] | [19] | [5] | 88 | 145 | RG | 0.2 | Wait | | (8) | 14 | 7 | -4 | 20 | 1.6,98 | 32 | | 35 | Jan/19 | 9 | 54.56 | 52.58 | 51.22(0.14) | 51.7(0.25) | 52.18(0.4) | 52.43 | -0.8 | | -14 | 26(2) | -15 | [6] | [20] | [-0] | 92 | 204 | RG | 0.4 | Wait? | | (8) | 16 | -8 | -3 | 20 | 1.8,97 | 32 | | | | |
| 36 | Jan/18 | 15 | 54.81 | 52.84 | 51.15(0.14) | 51.57(0.27) | 51.97(0.33) | 52.53 | -0.9 | | -13 | 24(3.6) | 10 | [6] | [18] | [18] | 104 | 218 | RG | 0.9 | SmallShort? | | (7) | 13 | 34 | 4 | 20 | 2.2,99 | 34 | | 37 | Jan/18 | 14 | 54.81 | 52.84 | 51.08(0.16) | 51.43(0.16) | 51.8(0.39) | 52.13 | -1 | | -13 | 20(1.7) | -5 | [6] | [18] | [5] | 99 | 154 | RG | 0.6 | Wait | | (5) | 15 | -4 | 11 | 20 | 2,99 | 34 | | 38 | Jan/18 | 13 | 54.81 | 52.84 | 51(0.16) | 51.35(0.23) | 51.6(0.49) | 52.18 | -1 | | -13 | 18(2.9) | 20 | [6] | [23] | [18] | 101 | 196 | UT | 1.2 | HoldLong | | (7) | 19 | 37 | 3 | 20 | 2.4,91 | 34 | | 39 | Jan/18 | 12 | 54.81 | 52.84 | 50.92(0.16) | 51.23(0.23) | 51.35(0.23) | 51.75 | -1.2 | | -13 | 15(0.6) | 10 | [6] | [13] | [16] | 91 | 68 | RG | 1 | SmallShort | | (5) | 9 | 39 | 12 | 14 | 2,91 | 34 | | 40 | Jan/18 | 11 | 54.81 | 52.84 | 50.84(0.1) | 51.11(0.22) | 51.23(0.1) | 51.3 | -1.3 | | -13 | 15(-0.2) | -50 | [4] | [7] | [-12] | 65 | 25 | CR | 0.2 | HoldShort | | (5) | 4 | -34 | 5 | -12 | 1.2,85 | 34 | | | | |
| 41 | Jan/18 | 10 | 54.81 | 52.84 | 50.79(0.18) | 51(0.31) | 51.18(0.25) | 51.7 | -1.2 | | -13 | 15(1) | 25 | [7] | [16] | [22] | 92 | 75 | UT | 1.3 | HoldLong | | (7) | 10 | 55 | 9 | 20 | 2.3,84 | 34 | | 42 | Jan/18 | 9 | 54.81 | 52.84 | 50.7(0.1) | 50.84(0.1) | 51.05(-0.1) | 51.07 | -1.4 | | -13 | 14(-0.8) | -25 | [4] | [-3] | [3] | 54 | -40 | RG | 0.1 | Wait? | | (5) | -4 | 11 | -7 | 12 | 1,79 | 34 | | 43 | Jan/17 | 15 | 55.02 | 53.08 | 50.65(0.1) | 50.79(0.06) | 51.1(-0.02) | 50.95 | -1.5 | | -16 | 15(-1.4) | -40 | [4] | [-3] | [-6] | 49 | -32 | DR | -0.4 | OpenShort? | | (4) | -1 | -12 | -12 | 6 | 0.8,79 | 24 | | 44 | Jan/17 | 14 | 55.02 | 53.08 | 50.6(0.1) | 50.76(0.04) | 51.11(0.24) | 51.09 | -1.5 | | -16 | 16(0.3) | -35 | [4] | [7] | [2] | 66 | 64 | RG | -0 | Wait | | (6) | 10 | 1 | -6 | 20 | 1.2,86 | 24 | | 45 | Jan/17 | 13 | 55.02 | 53.08 | 50.55(0.14) | 50.74(0.02) | 50.99(0.33) | 51.08 | -1.5 | | -16 | 16(-0.9) | -20 | [6] | [10] | [3] | 74 | 48 | RG | 0.2 | Wait | | (5) | 13 | -6 | 7 | 20 | 1.3,91 | 24 | | | | |
| 46 | Jan/17 | 12 | 55.02 | 53.08 | 50.48(0.12) | 50.73(0.02) | 50.82(0.38) | 51.15 | -1.5 | | -16 | 17(0.2) | -20 | [5] | [12] | [6] | 84 | 108 | RG | 0.7 | Wait | | (6) | 15 | -9 | 28 | 20 | 1.5,96 | 24 | | 47 | Jan/17 | 11 | 55.02 | 53.08 | 50.42(0.14) | 50.72(0.14) | 50.63(0.34) | 51.25 | -1.4 | | -16 | 17(1.6) | 5 | [6] | [13] | [17] | 83 | 111 | RG | 1.4 | SmallShort | | (7) | 13 | 24 | 30 | 20 | 1.9,85 | 24 | | 48 | Jan/17 | 10 | 55.02 | 53.08 | 50.35(0.1) | 50.65(0.1) | 50.46(0.1) | 50.98 | -1.5 | | -16 | 15(0.6) | -5 | [4] | [3] | [20] | 53 | 63 | RG | 1.3 | SmallShort | | (5) | 4 | 46 | 18 | 20 | 1.6,63 | 24 | | 49 | Jan/17 | 9 | 55.02 | 53.08 | 50.3(0.06) | 50.6(0.04) | 50.41(-0.18) | 50.46 | -1.7 | | -16 | 14(-0.5) | -40 | [2] | [-10] | [5] | 1 | -64 | RG | 0.1 | Wait? | | (3) | -7 | 21 | 0 | -20 | 0.4,41 | 24 | | 50 | Jan/13 | 15 | 55.33 | 53.68 | 50.27(0.04) | 50.6(0) | 50.5(-0.3) | 50.23 | -2.1 | | -16 | 15(-1.7) | -50 | [2] | [-17] | [-3] | -7 | -113 | DR | -0.7 | OpenShort? | | (2) | -12 | 2 | -2 | -20 | -0.1,46 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|