|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $50.5400 One month high (close): $58.9400
HALO Daily Change: 0.04% Daily StdDev 2.53% HALO EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $50.56(0.04%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 55.75 | 54.35 | 51.67(-0.48) | 50.12(0.12) | 50.32(0.24) | 50.6 | -2.4 | | -15 | 117(-6.1) | -50 | [-19] | [2] | [8] | -18 | 267 | UR | 0.1 | SmallShort? | | (-22) | 10 | 5 | 15 | 20 | -0.4,42 | 19 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -5.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.12(weak_hourly_sma_10 -0.95%)
Resistance Levels: 51.67(hourly_sma_20 2.11%) 54.35(daily_ema_10 7.41%) 55.75(daily_ema_20 10.18%)
|
| | | 2 | Jan/12 | 14 | 55.75 | 54.35 | 51.92(-0.42) | 50.06(0.14) | 50.2(0.28) | 50.54 | -2.5 | | -15 | 123(-2.9) | -50 | [-17] | [5] | [14] | -51 | 163 | UR | 0.1 | SmallShort | | (-23) | 11 | 27 | 6 | 20 | -0.5,12 | 19 | | 3 | Jan/12 | 13 | 55.75 | 54.35 | 52.14(-0.5) | 49.99(0.06) | 50.06(-0.02) | 50.24 | -2.6 | | -15 | 126(-2.1) | -50 | [-20] | [-10] | [2] | -59 | 77 | DP | 0.1 | OpenShort | | (-22) | -1 | 2 | 4 | 8 | -0.7,9 | 19 | | 4 | Jan/12 | 12 | 55.75 | 54.35 | 52.4(-0.47) | 49.96(0.08) | 50.07(0.28) | 50.22 | -2.6 | | -15 | 128(-1.3) | -50 | [-19] | [3] | [11] | -62 | 57 | UR | 0.1 | SmallShort | | (-22) | 11 | 22 | 6 | 20 | -0.8,8 | 19 | | 5 | Jan/12 | 11 | 55.75 | 54.35 | 52.65(-0.53) | 49.92(-1.11) | 49.93(0.04) | 49.98 | -2.7 | | -15 | 130(0.2) | -50 | [-21] | [-31] | [18] | -70 | -35 | DP | 0 | OpenShort | | (-24) | 2 | -7 | 3 | 20 | -1,5 | 19 | | | | |
| 6 | Jan/12 | 10 | 55.75 | 54.35 | 52.93(-0.58) | 50.48(-1.08) | 49.91(-0.02) | 50.06 | -2.7 | | -15 | 130(0.2) | -50 | [-23] | [-33] | [21] | -72 | -34 | DP | 0.1 | OpenShort | | (-25) | -1 | 21 | 6 | 20 | -1.1,6 | 19 | | 7 | Jan/12 | 9 | 55.75 | 54.35 | 53.24(-0.56) | 51.03(-1.07) | 49.92(-0.02) | 49.83 | -2.8 | | -15 | 129(2.6) | -50 | [-22] | [-32] | [-4] | -79 | -152 | DT | -0 | OpenShort? | | (-28) | -1 | -32 | 4 | 20 | -1.3,4 | 19 | | 8 | Jan/11 | 15 | 56.18 | 55 | 53.54(-0.54) | 51.58(-0.98) | 49.93(0.16) | 50.19 | -3.3 | | -13 | 127(-18.5) | -50 | [-21] | [-23] | [19] | -80 | -119 | DP | 0.1 | OpenShort? | | (-25) | 6 | 49 | 6 | 20 | -1.3,3 | 31 | | 9 | Jan/11 | 14 | 56.18 | 55 | 53.83(-0.54) | 52.09(-1.08) | 49.85(-0.12) | 49.65 | -3.6 | | -13 | 145(9.3) | -50 | [-21] | [-36] | [-13] | -89 | -332 | DT | -0.1 | OpenShort | | (-28) | -5 | -19 | 6 | -20 | -1.6,1 | 31 | | 10 | Jan/11 | 13 | 56.18 | 55 | 54.12(-0.51) | 52.66(-1.07) | 49.91(-2.23) | 49.86 | -3.5 | | -13 | 136(10.8) | -50 | [-20] | [-119] | [-16] | -92 | -830 | DT | -0 | OpenShort | | (-24) | -88 | -14 | 5 | -20 | -1.7,1 | 31 | | | | |
| 11 | Jan/11 | 12 | 56.18 | 55 | 54.4(-0.48) | 53.23(-1.04) | 51.05(-2.09) | 50.02 | -3.4 | | -13 | 125(12.4) | -50 | [-19] | [-113] | [-13] | -97 | -848 | DT | -0.5 | OpenShort | | (-24) | -83 | 9 | 10 | -20 | -1.9,1 | 31 | | 12 | Jan/11 | 11 | 56.18 | 55 | 54.66(-0.49) | 53.79(-0.94) | 52.14(-2.07) | 49.92 | -3.5 | | -13 | 113(18.5) | -50 | [-19] | [-110] | [-29] | -108 | -894 | DT | -1.1 | HoldShort | | (-23) | -82 | 7 | -37 | -20 | -2.3,0 | 31 | | 13 | Jan/11 | 10 | 56.18 | 55 | 54.93(-0.51) | 54.3(-1.02) | 53.24(-2.06) | 49.84 | -3.5 | | -13 | 94(27.3) | -50 | [-20] | [-112] | [-36] | -108 | -934 | DT | -2 | HoldShort | | (-23) | -81 | -4 | -34 | -20 | -3,17 | 31 | | 14 | Jan/11 | 9 | 56.18 | 55 | 55.21(-0.43) | 54.86(-0.94) | 54.36(-1.89) | 49.89 | -3.5 | | -13 | 67(49.7) | -50 | [-17] | [-103] | [-192] | -127 | -998 | DT | -3.7 | HoldShort? | | (-23) | -75 | -458 | -36 | -20 | -4.4,33 | 31 | | 15 | Jan/10 | 15 | 56.58 | 55.69 | 55.45(0.11) | 54.86(0) | 54.36(0) | 55.56 | -0.8 | | -6 | 17(-11.3) | 0 | [4] | [-0] | [4] | 3 | -76 | RG | 0.5 | Wait? | | (3) | 0 | 3 | 4 | 20 | 0.4,43 | 48 | | | | |
| 16 | Jan/10 | 14 | 56.58 | 55.69 | 55.39(0.11) | 55.38(-0.11) | 55.41(-0.04) | 55.52 | -0.8 | | -6 | 29(-5.1) | 5 | [5] | [-4] | [7] | -7 | -100 | RG | 0.3 | Wait | | (4) | -2 | 17 | -5 | 20 | 0.3,36 | 48 | | 17 | Jan/10 | 13 | 56.58 | 55.69 | 55.33(0.07) | 55.44(-0.11) | 55.43(0.13) | 55.31 | -0.9 | | -6 | 34(-2.6) | -15 | [3] | [3] | [-1] | -18 | -38 | CR | -0.3 | HoldShort | | (5) | 6 | 1 | -12 | 9 | -0,32 | 48 | | 18 | Jan/10 | 12 | 56.58 | 55.69 | 55.29(0.07) | 55.5(-0.14) | 55.36(-0.02) | 55.3 | -1 | | -6 | 36(-2.7) | -25 | [3] | [-4] | [-4] | -10 | -74 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -11 | 5 | 0,40 | 48 | | 19 | Jan/10 | 11 | 56.58 | 55.69 | 55.25(0.11) | 55.5(0) | 55.37(0.05) | 55.38 | -0.9 | | -6 | 39(-3.1) | -10 | [5] | [2] | [-5] | 9 | -78 | CR | 0 | HoldShort | | (4) | 2 | -14 | 5 | -20 | 0.2,54 | 48 | | 20 | Jan/10 | 10 | 56.58 | 55.69 | 55.19(0.15) | 55.58(0.04) | 55.34(0.02) | 55.55 | -0.8 | | -6 | 42(-2.3) | -10 | [7] | [2] | [-3] | 18 | -75 | CR | 0.4 | HoldShort | | (6) | 1 | -6 | -2 | -9 | 0.6,53 | 48 | | | | |
| 21 | Jan/10 | 9 | 56.58 | 55.69 | 55.11(0.09) | 55.56(0.05) | 55.33(-0.22) | 55.62 | -0.7 | | -6 | 44(-1.2) | -5 | [4] | [-9] | [16] | 24 | -55 | RG | 0.5 | Wait? | | (7) | -10 | 53 | -5 | -13 | 0.9,51 | 48 | | 22 | Jan/9 | 15 | 56.65 | 55.86 | 55.06(0.13) | 55.53(-0.04) | 55.45(-0.34) | 54.97 | -1.2 | | -7 | 46(-4.2) | -45 | [6] | [-17] | [-18] | -5 | -234 | DR | -0.8 | OpenShort? | | (2) | -15 | -27 | -22 | -20 | -0.1,48 | 42 | | 23 | Jan/9 | 14 | 56.65 | 55.86 | 54.99(0.13) | 55.55(-0.02) | 55.64(-0.29) | 55.3 | -1 | | -7 | 50(-3) | -40 | [6] | [-14] | [-5] | 24 | -141 | DR | -0.5 | OpenShort | | (7) | -13 | 2 | -22 | -20 | 0.5,61 | 42 | | 24 | Jan/9 | 13 | 56.65 | 55.86 | 54.92(0.11) | 55.56(0.07) | 55.8(-0.04) | 55.28 | -1 | | -7 | 53(-2) | -50 | [5] | [-1] | [-16] | 39 | -50 | DR | -0.7 | OpenShort | | (7) | -2 | -26 | -17 | -20 | 0.5,76 | 42 | | 25 | Jan/9 | 12 | 56.65 | 55.86 | 54.86(0.11) | 55.52(0.22) | 55.82(0.05) | 55.6 | -0.8 | | -7 | 55(1.2) | -50 | [5] | [6] | [-18] | 62 | 32 | CR | -0.3 | HoldShort | | (7) | 2 | -39 | -15 | -20 | 1,87 | 42 | | | | |
| 26 | Jan/9 | 11 | 56.65 | 55.86 | 54.8(0.13) | 55.4(0.33) | 55.79(0.32) | 56.09 | -0.4 | | -7 | 54(5.1) | -0 | [6] | [21] | [7] | 91 | 191 | RG | 0.4 | Wait | | (7) | 14 | 15 | 3 | 12 | 1.8,96 | 42 | | 27 | Jan/9 | 10 | 56.65 | 55.86 | 54.73(0.07) | 55.22(0.24) | 55.61(0.23) | 55.9 | -0.6 | | -7 | 48(2.9) | -35 | [3] | [14] | [-2] | 90 | 199 | CR | 0.4 | OpenShort | | (5) | 10 | -16 | 3 | 20 | 1.8,95 | 42 | | 28 | Jan/9 | 9 | 56.65 | 55.86 | 54.69(0.11) | 55.09(0.33) | 55.48(0.29) | 56.1 | -0.4 | | -7 | 46(7) | 15 | [5] | [20] | [27] | 106 | 222 | UT | 1 | HoldLong? | | (5) | 13 | 59 | 11 | 20 | 2.3,98 | 42 | | 29 | Jan/6 | 15 | 56.79 | 56.14 | 54.63(-0.02) | 54.91(0.2) | 55.32(0.16) | 55.37 | -1.1 | | -6 | 39(-2.2) | -50 | [-1] | [9] | [-0] | 81 | 200 | RG | 0.1 | Wait? | | (2) | 7 | -8 | 6 | 20 | 1.4,96 | 42 | | 30 | Jan/6 | 14 | 56.79 | 56.14 | 54.64(0.02) | 54.8(0.24) | 55.23(0.38) | 55.47 | -1 | | -6 | 41(0.5) | -15 | [1] | [21] | [10] | 82 | 226 | RG | 0.5 | Wait | | (0) | 17 | 17 | 9 | 20 | 1.6,92 | 42 | | | | |
| 31 | Jan/6 | 13 | 56.79 | 56.14 | 54.63(-0.02) | 54.67(0.16) | 55.02(0.36) | 55.26 | -1.2 | | -6 | 40(-1) | -20 | [-1] | [17] | [10] | 72 | 229 | UR | 0.5 | SmallShort | | (-1) | 16 | 11 | 20 | 20 | 1.2,92 | 42 | | 32 | Jan/6 | 12 | 56.79 | 56.14 | 54.64(-0.07) | 54.58(0.26) | 54.82(0.22) | 55.12 | -1.3 | | -6 | 41(-3.6) | -50 | [-3] | [13] | [-2] | 62 | 215 | RG | 0.6 | Wait | | (-2) | 10 | -23 | 28 | 15 | 0.9,89 | 42 | | 33 | Jan/6 | 11 | 56.79 | 56.14 | 54.68(-0.04) | 54.44(0.29) | 54.7(0.4) | 55.4 | -1.1 | | -6 | 45(-3) | -15 | [-2] | [22] | [24] | 55 | 270 | UR | 1.2 | SmallShort | | (-2) | 18 | 42 | 29 | 20 | 1.2,75 | 42 | | 34 | Jan/6 | 10 | 56.79 | 56.14 | 54.7(-0.11) | 54.28(0.18) | 54.48(0.2) | 54.89 | -1.5 | | -6 | 48(-5.5) | -15 | [-5] | [10] | [19] | 13 | 188 | UR | 0.7 | SmallShort | | (-4) | 9 | 39 | 15 | 20 | 0.3,55 | 42 | | 35 | Jan/6 | 9 | 56.79 | 56.14 | 54.76(-0.18) | 54.18(-0.02) | 54.37(0.09) | 54.41 | -1.8 | | -6 | 53(-6.2) | -50 | [-8] | [-0] | [7] | -21 | 141 | UR | 0.1 | SmallShort? | | (-7) | 4 | 11 | 6 | 20 | -0.5,42 | 42 | | | | |
| 36 | Jan/5 | 15 | 56.91 | 56.42 | 54.86(-0.2) | 54.19(-0.09) | 54.32(-0.02) | 54.28 | -2.1 | | -5 | 60(-7.3) | -50 | [-9] | [-7] | [-2] | -31 | 84 | DT | -0.1 | OpenShort? | | (-9) | -1 | -18 | 7 | 20 | -0.7,37 | 30 | | 37 | Jan/5 | 14 | 56.91 | 56.42 | 54.97(-0.22) | 54.24(-0.09) | 54.33(0.28) | 54.5 | -1.9 | | -5 | 67(-6.8) | -50 | [-10] | [6] | [8] | -31 | 202 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 11 | 20 | -0.6,34 | 30 | | 38 | Jan/5 | 13 | 56.91 | 56.42 | 55.09(-0.2) | 54.29(-0.11) | 54.18(0.2) | 54.42 | -2 | | -5 | 74(-3.4) | -45 | [-9] | [2] | [11] | -40 | 132 | UR | 0.3 | SmallShort | | (-11) | 9 | 15 | 10 | 20 | -0.7,28 | 30 | | 39 | Jan/5 | 12 | 56.91 | 56.42 | 55.2(-0.22) | 54.35(-0.24) | 54.07(0.11) | 54.24 | -2.1 | | -5 | 77(-0.9) | -50 | [-10] | [-5] | [6] | -53 | 78 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 15 | 20 | -1,22 | 30 | | 40 | Jan/5 | 11 | 56.91 | 56.42 | 55.32(-0.2) | 54.48(-0.22) | 54.01(-0.11) | 54.18 | -2.1 | | -5 | 78(1.1) | -50 | [-9] | [-14] | [-2] | -65 | -36 | DT | 0.2 | OpenShort | | (-10) | -5 | -13 | 12 | 9 | -1.2,15 | 30 | | | | |
| 41 | Jan/5 | 10 | 56.91 | 56.42 | 55.43(-0.16) | 54.6(-0.18) | 54.07(-0.13) | 54.34 | -2 | | -5 | 77(1) | -20 | [-7] | [-13] | [20] | -69 | -71 | DP | 0.3 | OpenShort | | (-8) | -6 | 51 | 13 | 9 | -1.1,9 | 30 | | 42 | Jan/5 | 9 | 56.91 | 56.42 | 55.52(-0.22) | 54.7(-0.38) | 54.14(-0.46) | 53.73 | -2.5 | | -5 | 76(6.8) | -50 | [-10] | [-33] | [-7] | -98 | -213 | DT | -0.4 | OpenShort? | | (-11) | -21 | -10 | 2 | -20 | -1.9,0 | 30 | | 43 | Jan/4 | 15 | 57.03 | 56.68 | 55.64(-0.22) | 54.91(-0.36) | 54.39(-0.46) | 53.85 | -2.8 | | -5 | 69(-1.1) | -50 | [-10] | [-33] | [-7] | -100 | -213 | DT | -0.6 | CloseShort? | | (-10) | -21 | -7 | 0 | -20 | -2,0 | 25 | | 44 | Jan/4 | 14 | 57.03 | 56.68 | 55.76(-0.29) | 55.11(-0.42) | 54.64(-0.58) | 53.93 | -2.8 | | -5 | 70(7.9) | -50 | [-13] | [-40] | [-21] | -108 | -185 | DT | -0.9 | HoldShort | | (-9) | -26 | -45 | -4 | -20 | -2.3,0 | 25 | | 45 | Jan/4 | 13 | 57.03 | 56.68 | 55.92(-0.23) | 55.34(-0.34) | 54.96(-0.29) | 54.48 | -2.3 | | -5 | 62(2.9) | -50 | [-10] | [-25] | [-12] | -103 | -102 | DT | -0.7 | HoldShort | | (-10) | -13 | -22 | -12 | -20 | -2.1,0 | 25 | | | | |
| 46 | Jan/4 | 12 | 57.03 | 56.68 | 56.05(-0.21) | 55.53(-0.32) | 55.12(-0.27) | 54.75 | -2 | | -5 | 59(2.8) | -50 | [-9] | [-23] | [-12] | -100 | -87 | DT | -0.6 | HoldShort | | (-10) | -12 | -17 | -25 | -20 | -2,0 | 25 | | 47 | Jan/4 | 11 | 57.03 | 56.68 | 56.17(-0.18) | 55.71(-0.34) | 55.27(-0.29) | 54.96 | -1.8 | | -5 | 57(3.2) | -50 | [-8] | [-24] | [-6] | -96 | -111 | DT | -0.5 | OpenShort | | (-9) | -13 | -11 | 1 | -20 | -1.9,2 | 25 | | 48 | Jan/4 | 10 | 57.03 | 56.68 | 56.27(-0.2) | 55.9(-0.29) | 55.43(-0.31) | 55.09 | -1.7 | | -5 | 53(3.6) | -50 | [-9] | [-24] | [-17] | -66 | -87 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | -22 | -20 | -2,34 | 25 | | 49 | Jan/4 | 9 | 57.03 | 56.68 | 56.38(-0.18) | 56.06(-0.18) | 55.6(-0.23) | 55.45 | -1.4 | | -5 | 50(-0.7) | -50 | [-8] | [-18] | [-3] | -26 | -37 | DT | -0.3 | OpenShort? | | (-7) | -10 | 6 | -9 | -20 | -1.7,67 | 25 | | 50 | Jan/3 | 15 | 57.16 | 56.96 | 56.48(-0.18) | 56.16(-0.18) | 55.73(-0.36) | 55.37 | -2.1 | | -5 | 50(-13.8) | -50 | [-8] | [-24] | [-13] | -100 | -109 | DT | -0.6 | CloseShort? | | (-9) | -16 | -7 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|