HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $53.9000 One month high (close): $58.9400

HALO Daily Change: 1.15% Daily StdDev 2.24% HALO EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $55.64(1.15%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	56.58	55.69	55.45(0.11)	(0)	(0)	55.56	-0.8	-6	23(-5.4)	5	[5]	[0]	[4]	3	-90	RG	0.5	Wait?	(3)	0	3	4	20	0.4,43	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.45(weak_hourly_sma_20 -0.2%) Resistance Levels: 55.69(daily_ema_10 0.23%) 56.58(daily_ema_20 1.84%)

2	Jan/10	14	56.58	55.69	55.39(0.11)	55.38(-0.11)	55.41(-0.04)	55.52	-0.8	-6	29(-5.1)	5	[5]	[-4]	[7]	-7	-101	RG	0.3	Wait	(4)	-2	17	-5	20	0.3,36	48
3	Jan/10	13	56.58	55.69	55.33(0.07)	55.44(-0.11)	55.43(0.13)	55.31	-0.9	-6	34(-2.6)	-15	[3]	[3]	[-1]	-18	-38	CR	-0.3	HoldShort	(5)	6	1	-12	9	-0,32	48
4	Jan/10	12	56.58	55.69	55.29(0.07)	55.5(-0.14)	55.36(-0.02)	55.3	-1	-6	36(-2.7)	-20	[3]	[-4]	[-3]	-10	-74	DR	-0.1	OpenShort	(3)	-1	-6	-11	5	0,40	48
5	Jan/10	11	56.58	55.69	55.25(0.11)	55.5(0)	55.37(0.05)	55.38	-0.9	-6	39(-3.1)	-10	[5]	[2]	[-5]	9	-79	CR	0	HoldShort	(4)	2	-14	5	-20	0.2,54	48

6	Jan/10	10	56.58	55.69	55.19(0.15)	55.58(0.04)	55.34(0.02)	55.55	-0.8	-6	42(-2.3)	-10	[7]	[2]	[-3]	18	-76	CR	0.4	HoldShort	(6)	1	-6	-2	-9	0.6,53	48
7	Jan/10	9	56.58	55.69	55.11(0.09)	55.56(0.05)	55.33(-0.22)	55.62	-0.7	-6	44(-1.2)	-5	[4]	[-9]	[16]	24	-56	RG	0.5	Wait?	(7)	-10	52	-5	-13	0.9,51	48
8	Jan/9	15	56.65	55.86	55.06(0.13)	55.53(-0.04)	55.45(-0.34)	54.97	-1.2	-7	46(-4.2)	-45	[6]	[-17]	[-18]	-5	-236	DR	-0.8	OpenShort?	(2)	-15	-27	-22	-20	-0.1,48	42
9	Jan/9	14	56.65	55.86	54.99(0.13)	55.55(-0.02)	55.64(-0.29)	55.3	-1	-7	50(-3)	-40	[6]	[-14]	[-5]	24	-142	DR	-0.5	OpenShort	(7)	-13	2	-22	-20	0.5,61	42
10	Jan/9	13	56.65	55.86	54.92(0.11)	55.56(0.07)	55.8(-0.04)	55.28	-1	-7	53(-2)	-50	[5]	[-1]	[-16]	39	-52	DR	-0.7	OpenShort	(7)	-2	-26	-17	-20	0.5,76	42

11	Jan/9	12	56.65	55.86	54.86(0.11)	55.52(0.22)	55.82(0.05)	55.6	-0.8	-7	55(1.2)	-50	[5]	[6]	[-18]	62	31	CR	-0.3	HoldShort	(7)	2	-39	-15	-20	1,87	42
12	Jan/9	11	56.65	55.86	54.8(0.13)	55.4(0.33)	55.79(0.32)	56.09	-0.4	-7	54(5.1)	-0	[6]	[21]	[7]	91	191	RG	0.4	Wait	(7)	14	15	3	12	1.8,96	42
13	Jan/9	10	56.65	55.86	54.73(0.07)	55.22(0.24)	55.61(0.23)	55.9	-0.6	-7	48(2.9)	-35	[3]	[14]	[-2]	90	199	CR	0.4	OpenShort	(5)	10	-16	3	20	1.8,95	42
14	Jan/9	9	56.65	55.86	54.69(0.11)	55.09(0.33)	55.48(0.29)	56.1	-0.4	-7	46(7)	15	[5]	[20]	[26]	106	222	UT	1	HoldLong?	(5)	13	59	11	20	2.3,98	42
15	Jan/6	15	56.79	56.14	54.63(-0.02)	54.91(0.2)	55.32(0.16)	55.37	-1.1	-6	39(-2.2)	-50	[-1]	[9]	[0]	81	201	RG	0.1	Wait?	(2)	7	-8	6	20	1.4,96	42

16	Jan/6	14	56.79	56.14	54.64(0.02)	54.8(0.24)	55.23(0.38)	55.47	-1	-6	41(0.5)	-15	[1]	[21]	[10]	82	227	RG	0.5	Wait	(0)	17	17	9	20	1.6,92	42
17	Jan/6	13	56.79	56.14	54.63(-0.02)	54.67(0.16)	55.02(0.36)	55.26	-1.2	-6	40(-1)	-20	[-1]	[18]	[10]	72	230	UR	0.5	SmallShort	(-1)	16	11	20	20	1.2,92	42
18	Jan/6	12	56.79	56.14	54.64(-0.07)	54.58(0.26)	54.82(0.22)	55.12	-1.3	-6	41(-3.6)	-50	[-3]	[13]	[-2]	62	216	RG	0.6	Wait	(-2)	10	-23	28	15	0.9,89	42
19	Jan/6	11	56.79	56.14	54.68(-0.04)	54.44(0.29)	54.7(0.4)	55.4	-1.1	-6	45(-3)	-15	[-2]	[22]	[23]	55	272	UR	1.2	SmallShort	(-2)	18	41	29	20	1.2,75	42
20	Jan/6	10	56.79	56.14	54.7(-0.11)	54.28(0.18)	54.48(0.2)	54.89	-1.5	-6	48(-5.5)	-15	[-5]	[10]	[19]	13	190	UR	0.7	SmallShort	(-4)	9	39	15	20	0.3,55	42

21	Jan/6	9	56.79	56.14	54.76(-0.18)	54.18(-0.02)	54.37(0.09)	54.41	-1.8	-6	53(-6.2)	-50	[-8]	[-0]	[7]	-21	142	UR	0.1	SmallShort?	(-7)	4	11	6	20	-0.5,42	42
22	Jan/5	15	56.91	56.42	54.86(-0.2)	54.19(-0.09)	54.32(-0.02)	54.28	-2.1	-5	60(-7.3)	-50	[-9]	[-7]	[-2]	-31	86	DT	-0.1	OpenShort?	(-9)	-1	-18	7	20	-0.7,37	30
23	Jan/5	14	56.91	56.42	54.97(-0.22)	54.24(-0.09)	54.33(0.28)	54.5	-1.9	-5	67(-6.8)	-50	[-10]	[6]	[8]	-31	205	UR	0.2	SmallShort	(-9)	13	7	11	20	-0.6,34	30
24	Jan/5	13	56.91	56.42	55.09(-0.2)	54.29(-0.11)	54.18(0.2)	54.42	-2	-5	74(-3.4)	-45	[-9]	[3]	[11]	-40	134	UR	0.3	SmallShort	(-11)	9	15	10	20	-0.7,28	30
25	Jan/5	12	56.91	56.42	55.2(-0.22)	54.35(-0.24)	54.07(0.11)	54.24	-2.1	-5	77(-0.9)	-50	[-10]	[-5]	[6]	-53	80	DP	0.2	OpenShort	(-11)	5	5	15	20	-1,22	30

26	Jan/5	11	56.91	56.42	55.32(-0.2)	54.48(-0.22)	54.01(-0.11)	54.18	-2.1	-5	78(1.1)	-50	[-9]	[-14]	[-2]	-65	-34	DT	0.2	OpenShort	(-10)	-5	-13	12	9	-1.2,15	30
27	Jan/5	10	56.91	56.42	55.43(-0.16)	54.6(-0.18)	54.07(-0.13)	54.34	-2	-5	77(1)	-20	[-7]	[-13]	[20]	-69	-70	DP	0.3	OpenShort	(-8)	-6	51	13	9	-1.1,9	30
28	Jan/5	9	56.91	56.42	55.52(-0.22)	54.7(-0.38)	54.14(-0.46)	53.73	-2.5	-5	76(6.8)	-50	[-10]	[-33]	[-7]	-98	-212	DT	-0.4	OpenShort?	(-11)	-21	-10	2	-20	-1.9,0	30
29	Jan/4	15	57.03	56.68	55.64(-0.22)	54.91(-0.36)	54.39(-0.46)	53.85	-2.8	-5	69(-1.1)	-50	[-10]	[-33]	[-7]	-100	-212	DT	-0.6	CloseShort?	(-10)	-21	-7	0	-20	-2,0	25
30	Jan/4	14	57.03	56.68	55.76(-0.29)	55.11(-0.42)	54.64(-0.58)	53.93	-2.8	-5	70(7.9)	-50	[-13]	[-40]	[-21]	-108	-184	DT	-0.9	HoldShort	(-9)	-26	-45	-4	-20	-2.3,0	25

31	Jan/4	13	57.03	56.68	55.92(-0.23)	55.34(-0.34)	54.96(-0.29)	54.48	-2.3	-5	62(2.9)	-50	[-10]	[-25]	[-12]	-103	-100	DT	-0.7	HoldShort	(-10)	-13	-22	-12	-20	-2.1,0	25
32	Jan/4	12	57.03	56.68	56.05(-0.21)	55.53(-0.32)	55.12(-0.27)	54.75	-2	-5	59(2.8)	-50	[-9]	[-23]	[-12]	-100	-86	DT	-0.6	HoldShort	(-10)	-12	-17	-25	-20	-2,0	25
33	Jan/4	11	57.03	56.68	56.17(-0.18)	55.71(-0.34)	55.27(-0.29)	54.96	-1.8	-5	57(3.2)	-50	[-8]	[-24]	[-6]	-96	-110	DT	-0.5	OpenShort	(-9)	-13	-11	1	-20	-1.9,2	25
34	Jan/4	10	57.03	56.68	56.27(-0.2)	55.9(-0.29)	55.43(-0.31)	55.09	-1.7	-5	53(3.6)	-50	[-9]	[-24]	[-11]	-66	-86	DT	-0.6	OpenShort	(-8)	-14	-29	12	-20	-2,34	25
35	Jan/4	9	57.03	56.68	56.38(-0.18)	56.06(-0.18)	55.6(-0.23)	55.45	-1.4	-5	50(-0.7)	-50	[-8]	[-18]	[3]	-26	-36	DP	-0.3	OpenShort?	(-7)	-10	6	23	-20	-1.7,67	25

36	Jan/3	15	57.16	56.96	56.48(-0.18)	56.16(-0.18)	55.73(-0.36)	55.37	-2.1	-5	50(-13.8)	-50	[-8]	[-24]	[-8]	-100	-108	DT	-0.6	CloseShort?	(-8)	-16	-7	-4	-20	-2,0	37
37	Jan/3	14	57.16	56.96	56.58(-0.14)	56.26(-0.14)	55.93(-0.41)	55.46	-2	-5	64(6.1)	-50	[-6]	[-25]	[-16]	-103	-162	DT	-0.9	HoldShort	(-8)	-18	-25	-10	-20	-2.1,0	37
38	Jan/3	13	57.16	56.96	56.66(-0.11)	56.34(-0.05)	56.16(-0.39)	55.78	-1.6	-5	58(4.8)	-50	[-5]	[-21]	[-12]	-95	-149	DT	-0.8	OpenShort	(-5)	-18	-9	-24	-20	-1.8,0	37
39	Jan/3	12	57.16	56.96	56.72(-0.12)	56.37(-0.09)	56.38(-0.27)	55.9	-1.5	-5	53(3.6)	-50	[-5]	[-17]	[-14]	-88	-86	DT	-1.1	OpenShort	(-5)	-12	-15	-33	-20	-1.8,7	37
40	Jan/3	11	57.16	56.96	56.79(-0.09)	56.42(-0.14)	56.53(-0.12)	56.09	-1.3	-5	50(2.4)	-50	[-4]	[-11]	[-12]	-74	-59	DT	-1	OpenShort	(-5)	-5	-25	-20	-5	-1.7,19	37

41	Jan/3	10	57.16	56.96	56.84(-0.09)	56.5(-0.14)	56.53(0)	56.41	-0.9	-5	47(0.9)	-40	[-4]	[-6]	[-3]	-24	10	DT	-0.5	OpenShort	(-3)	0	-15	7	7	-1.1,54	37
42	Jan/3	9	57.16	56.96	56.89(-0.05)	56.58(-0.07)	56.6(0.16)	56.6	-0.7	-5	46(-1.2)	-20	[-2]	[4]	[-1]	11	40	RG	0	Wait?	(-2)	7	-22	24	20	-0.7,78	37
43	Dec/30	15	57.36	57.12	56.92(-0.02)	56.62(-0.04)	56.51(0.25)	56.88	-0.5	-1	48(1.9)	20	[-1]	[10]	[14]	-13	73	UR	0.9	SmallShort?	(-2)	11	20	24	20	-0.1,40	51
44	Dec/30	14	57.36	57.12	56.93(-0.09)	56.64(-0.09)	56.37(0.11)	56.62	-0.8	-1	46(-1.4)	-5	[-4]	[2]	[7]	-44	72	UR	0.6	SmallShort	(-2)	5	8	19	11	-0.8,26	51
45	Dec/30	13	57.36	57.12	56.98(-0.09)	56.69(-0.18)	56.31(-0.16)	56.51	-1	-1	47(0)	-15	[-4]	[-13]	[8]	-61	-28	DP	0.5	OpenShort	(-5)	-7	15	10	12	-1.1,17	51

46	Dec/30	12	57.36	57.12	57.03(-0.07)	56.79(-0.21)	56.4(-0.28)	56.32	-1.2	-1	47(3.6)	-15	[-3]	[-18]	[0]	-85	-120	DT	-0.2	OpenShort	(-5)	-13	5	-3	-11	-1.7,8	51
47	Dec/30	11	57.36	57.12	57.07(-0.11)	56.91(-0.14)	56.56(-0.3)	56.26	-1.2	-1	44(4.8)	-25	[-5]	[-18]	[-2]	-100	-104	BT	-0.8	OpenLong	(-4)	-14	10	-9	-20	-2.1,3	51
48	Dec/30	10	57.36	57.12	57.13(-0.14)	56.99(-0.19)	56.73(-0.4)	56.13	-1.4	-1	39(12.2)	-50	[-6]	[-24]	[-17]	-90	-140	DT	-1.7	OpenShort	(-5)	-18	-16	-30	-20	-2.9,33	51
49	Dec/30	9	57.36	57.12	57.21(-0.09)	57.1(-0.1)	56.96(-0.21)	56.34	-1.1	-1	27(5.3)	-50	[-4]	[-13]	[-25]	-77	-112	DT	-2.6	OpenShort?	(-4)	-10	-50	-26	-20	-3.7,66	51
50	Dec/28	15	57.39	57.25	57.26(-0.03)	57.16(-0.03)	57.08(-0.17)	56.98	-0.5	-2	21(0.9)	-25	[-1]	[-10]	[-8]	-72	-63	DT	-0.5	OpenShort?	(-2)	-8	-8	-24	-12	-1.5,16	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI