HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $45.7700 One month high (close): $59.3300

HALO Daily Change: -5.9% Daily StdDev 2.32% HALO EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $55.83(-5.9%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	53.93	56.01	57.55(-0.1)	57.63(-0.35)	56.69(-0.77)	55.77	0.6	18	25(3)	5	[-4]	[-39]	[-23]	-105	-403	RG	-1.1	SmallLong?	(-5)	-33	-23	-20	-20	-2.2,0	59
Daily Trend: % Up Forces: 56.01(daily_ema_10 0.43%) Down Forces: Support Levels: 53.93(daily_ema_20 -3.3%) Resistance Levels: 57.55(weak_hourly_sma_20 3.19%) 57.63(weak_hourly_sma_10 3.34%)

2	Dec/5	14	53.93	56.01	57.61(-0.1)	57.83(-0.33)	57.13(-0.82)	56.07	0.6	18	22(2.8)	-10	[-4]	[-41]	[-36]	-101	-375	DT	-1.5	HoldShort	(-4)	-35	-58	-29	-20	-2.2,4	59
3	Dec/5	13	53.93	56.01	57.67(-0.02)	58.02(-0.15)	57.6(-0.86)	56.83	0.9	18	19(0.3)	10	[-1]	[-38]	[-27]	-72	-346	RG	-1.2	SmallLong	(-1)	-37	-35	-34	-20	-1.3,11	59
4	Dec/5	12	53.93	56.01	57.68(0.07)	58.11(-0.1)	58.1(-0.5)	57.3	1	18	19(-1.5)	20	[3]	[-20]	[-17]	-44	-266	DR	-1.3	OpenShort	(1)	-22	-16	-36	-20	-0.6,21	59
5	Dec/5	11	53.93	56.01	57.64(0.1)	58.17(0.03)	58.39(-0.31)	57.51	1.1	18	20(-2.3)	25	[4]	[-9]	[-25]	-15	-199	DR	-1.3	OpenShort	(4)	-13	-32	-43	-20	-0.2,40	59

6	Dec/5	10	53.93	56.01	57.58(0.14)	58.15(0.12)	58.57(0.05)	57.94	1.2	18	22(-0.9)	50	[6]	[9]	[-18]	29	-68	CR	-0.9	HoldShort	(7)	2	-32	-27	-20	0.5,66	59
7	Dec/5	9	53.93	56.01	57.5(0.16)	58.08(0.17)	58.54(0.19)	58.38	1.3	18	23(-0.1)	45	[7]	[16]	[-25]	64	36	CR	-0.2	HoldShort?	(7)	8	-67	-13	-2	1.1,86	59
8	Dec/2	15	53.49	55.76	57.41(0.21)	57.98(0.42)	58.43(0.53)	59.31	1.6	25	23(5.9)	50	[9]	[40]	[19]	113	251	UT	1.1	HoldLong?	(11)	23	36	10	20	2.5,100	81
9	Dec/2	14	53.49	55.76	57.29(0.17)	57.74(0.3)	58.12(0.35)	58.81	1.5	25	18(2.8)	50	[8]	[30]	[18]	109	182	UT	1.1	HoldLong	(7)	16	34	6	20	2.4,99	81
10	Dec/2	13	53.49	55.76	57.19(0.12)	57.57(0.17)	57.92(0.35)	58.35	1.3	25	15(1.6)	50	[6]	[27]	[17]	103	165	UT	0.8	HoldLong	(6)	16	38	5	20	2.2,98	81

11	Dec/2	12	53.49	55.76	57.12(0.12)	57.47(0.14)	57.72(0.17)	57.84	1.2	25	13(0.5)	50	[6]	[18]	[-0]	84	46	UT	0.3	HoldLong	(4)	8	-1	-7	14	1.5,96	81
12	Dec/2	11	53.49	55.76	57.05(0.09)	57.39(0.1)	57.62(0.17)	57.85	1.2	25	13(0.9)	50	[4]	[17]	[6]	92	89	UT	0.5	HoldLong	(5)	8	5	6	20	1.8,97	81
13	Dec/2	10	53.49	55.76	57(0.11)	57.33(0.14)	57.52(0.26)	57.78	1.2	25	12(0.8)	50	[5]	[22]	[0]	89	93	UT	0.6	HoldLong	(4)	12	-7	5	20	1.8,94	81
14	Dec/2	9	53.49	55.76	56.94(0.14)	57.25(0.25)	57.37(0.26)	57.88	1.2	25	11(1.2)	50	[6]	[25]	[20]	105	91	UT	1.3	HoldLong?	(5)	12	48	7	20	2.4,95	81
15	Dec/1	15	52.87	55.08	56.86(0.11)	57.11(0.18)	57.22(-0.02)	57.24	1.2	21	10(-1.1)	50	[5]	[8]	[-4]	73	-51	CR	0.1	HoldShort?	(4)	-1	-6	4	-20	1.1,95	78

16	Dec/1	14	52.87	55.08	56.8(0.07)	57.01(0.16)	57.23(0.12)	57.32	1.2	21	11(0.6)	50	[3]	[14]	[-1]	74	48	CR	0.2	HoldShort	(5)	5	-4	1	5	1.3,91	78
17	Dec/1	13	52.87	55.08	56.76(0.05)	56.92(0.14)	57.16(0.05)	57.37	1.3	21	10(0.7)	50	[2]	[10]	[11]	83	70	UT	0.6	HoldLong	(3)	2	26	2	20	1.7,90	78
18	Dec/1	12	52.87	55.08	56.76(0)	56.84(0.02)	57.13(-0.02)	57.02	1.2	21	10(0.1)	50	[0]	[3]	[-2]	61	45	CR	-0.3	HoldShort	(1)	-1	-11	-2	20	0.9,88	78
19	Dec/1	11	52.87	55.08	56.76(0)	56.83(0.05)	57.14(0.23)	57.17	1.2	21	9(0)	50	[0]	[15]	[2]	72	140	UR	0.1	SmallShort	(1)	10	-2	-1	20	1.3,89	78
20	Dec/1	10	52.87	55.08	56.73(0.04)	56.8(0.07)	57.01(0.39)	57.2	1.2	21	9(0.5)	50	[2]	[23]	[9]	77	140	UT	0.6	HoldLong	(0)	18	14	14	20	1.4,92	78

21	Dec/1	9	52.87	55.08	56.71(0.05)	56.76(0.07)	56.79(0.18)	57.02	1.2	21	9(-0.2)	50	[2]	[14]	[0]	68	45	UT	0.7	OpenLong?	(1)	8	-17	27	16	1,93	78
22	Nov/30	15	52.38	54.67	56.68(0.16)	56.72(0.09)	56.69(0.28)	57.25	1.4	21	9(-1.3)	50	[7]	[20]	[14]	75	4	UT	1.7	HoldLong?	(4)	13	14	34	20	1.7,82	87
23	Nov/30	14	52.38	54.67	56.59(0.23)	56.67(0.11)	56.53(0.05)	57.06	1.3	21	10(-5.3)	50	[10]	[11]	[17]	36	-148	UT	1.4	OpenLong	(6)	2	42	8	20	1.3,53	87
24	Nov/30	13	52.38	54.67	56.46(0.16)	56.61(0.02)	56.5(-0.18)	56.5	1.1	21	16(-3.8)	50	[7]	[-2]	[4]	-14	-204	RG	0	Wait	(8)	-8	24	-16	-18	0.1,34	87
25	Nov/30	12	52.38	54.67	56.37(0.12)	56.6(0.02)	56.6(-0.23)	56.18	1.1	21	20(-2.3)	45	[5]	[-5]	[-16]	-26	-216	DR	-0.6	OpenShort	(7)	-10	-20	-29	-20	-0.3,32	87

26	Nov/30	11	52.38	54.67	56.3(0.14)	56.59(-0.02)	56.73(-0.05)	56.44	1.1	21	22(-1.8)	50	[6]	[2]	[-5]	12	-141	CR	-0.4	HoldShort	(7)	-2	-5	-16	-12	0.2,57	87
27	Nov/30	10	52.38	54.67	56.22(0.18)	56.6(-0.07)	56.76(-0.11)	56.51	1.2	21	24(-2.3)	50	[8]	[-1]	[-12]	33	-169	DR	-0.3	OpenShort	(7)	-5	-34	-8	4	0.3,75	87
28	Nov/30	9	52.38	54.67	56.12(0.23)	56.6(0)	56.82(0.18)	56.96	1.3	21	26(-0.9)	50	[10]	[14]	[4]	61	-46	UT	0.2	OpenLong?	(10)	8	3	2	20	0.9,88	87
29	Nov/29	15	51.93	54.3	55.99(0.21)	56.64(-0.04)	56.72(0.21)	56.92	1.4	22	27(-2)	50	[10]	[14]	[7]	60	5	UT	0.2	OpenLong?	(9)	10	9	2	20	1,85	91
30	Nov/29	14	51.93	54.3	55.87(0.22)	56.64(0)	56.6(0.27)	56.8	1.4	22	29(-0.7)	50	[10]	[18]	[6]	58	9	UT	0.2	OpenLong	(10)	12	13	5	9	0.9,85	91

31	Nov/29	13	51.93	54.3	55.75(0.2)	56.66(0.05)	56.45(0.04)	56.63	1.4	22	30(-0.5)	50	[9]	[8]	[-4]	54	-40	CR	0.2	HoldShort	(9)	2	-10	4	-12	0.9,81	91
32	Nov/29	12	51.93	54.3	55.64(0.23)	56.63(0.23)	56.43(-0.02)	56.76	1.4	22	30(-0.1)	50	[10]	[10]	[5]	55	-47	UT	0.3	OpenLong	(9)	-1	21	3	-20	1.1,77	91
33	Nov/29	11	51.93	54.3	55.51(0.18)	56.5(0.32)	56.44(-0.21)	56.49	1.3	22	30(-0.1)	50	[8]	[3]	[-3]	42	-65	CR	0	HoldShort	(9)	-10	12	-9	-20	0.9,69	91
34	Nov/29	10	51.93	54.3	55.41(0.25)	56.32(0.3)	56.56(-0.3)	56.33	1.3	22	30(-1.8)	50	[11]	[-1]	[-0]	43	-172	RG	-0.2	Wait	(9)	-14	22	-14	-20	0.9,70	91
35	Nov/29	9	51.93	54.3	55.27(0.27)	56.15(0.23)	56.73(-0.26)	56.04	1.2	22	32(-2.1)	50	[12]	[-0]	[-20]	45	-212	DR	-0.6	OpenShort?	(10)	-12	-39	-16	-20	0.7,77	91

36	Nov/28	15	51.46	53.97	55.12(0.33)	56.02(0.32)	56.88(0.09)	56.56	1.5	22	34(-2.9)	50	[15]	[18]	[-9]	69	-64	CR	-0.3	HoldShort?	(14)	4	-23	-11	3	1.2,89	87
37	Nov/28	14	51.46	53.97	54.94(0.4)	55.84(0.43)	56.83(0.46)	56.86	1.6	22	37(-0.8)	50	[18]	[38]	[-3]	84	52	CR	0	OpenShort	(17)	21	-13	-8	20	1.5,96	87
38	Nov/28	13	51.46	53.97	54.72(0.4)	55.6(0.43)	56.57(0.86)	57.03	1.7	22	38(1)	50	[18]	[56]	[4]	94	227	UT	0.4	HoldLong	(19)	39	-7	-3	20	1.8,99	87
39	Nov/28	12	51.46	53.97	54.5(0.41)	55.36(0.53)	56.09(0.95)	57.12	1.7	22	37(3.4)	50	[19]	[62]	[17]	103	298	UT	0.8	HoldLong	(18)	43	23	4	20	2.1,100	87
40	Nov/28	11	51.46	53.97	54.28(0.37)	55.07(0.44)	55.56(0.76)	56.82	1.6	22	33(3.8)	50	[17]	[51]	[27]	108	279	UT	1.1	HoldLong	(17)	34	42	14	20	2.3,100	87

41	Nov/28	10	51.46	53.97	54.08(0.26)	54.83(0.33)	55.14(0.51)	56.27	1.4	22	30(3.5)	50	[12]	[36]	[28]	102	260	UT	1.1	HoldLong	(14)	23	52	10	20	2.2,97	87
42	Nov/28	9	51.46	53.97	53.94(0.2)	54.65(0.24)	54.86(0.42)	55.6	1.2	22	26(2.5)	50	[9]	[29]	[33]	92	210	UT	0.8	OpenLong?	(9)	19	81	3	20	1.9,94	87
43	Nov/25	12	51.03	53.68	53.83(0.13)	54.52(0.04)	54.86(0)	54.57	1.1	21	24(-1.1)	50	[6]	[4]	[-1]	66	3	CR	-0.1	HoldShort	(5)	0	1	-7	4	0.9,93	85
44	Nov/25	11	51.03	53.68	53.76(0.15)	54.5(0.2)	54.63(0.07)	54.56	1.1	21	25(0.1)	50	[7]	[11]	[-9]	71	15	CR	-0.1	HoldShort	(6)	3	-16	-3	-20	1,96	85
45	Nov/25	10	51.03	53.68	53.68(0.19)	54.39(0.31)	54.59(0.17)	54.77	1.2	21	25(1.1)	50	[8]	[18]	[-2]	83	51	CR	0.2	OpenShort	(8)	8	-2	-2	-11	1.4,98	85

46	Nov/25	9	51.03	53.68	53.58(0.15)	54.22(0.35)	54.5(0.09)	54.79	1.2	21	24(1.2)	50	[7]	[15]	[9]	88	99	UT	0.4	OpenLong?	(8)	4	26	1	-4	1.6,98	85
47	Nov/23	15	50.64	53.54	53.5(0.11)	54.03(0.37)	54.45(0.07)	54.46	1.2	24	22(1.1)	50	[5]	[16]	[-4]	81	87	CR	0	OpenShort?	(6)	3	-8	-4	-15	1.4,96	80
48	Nov/23	14	50.64	53.54	53.44(0.15)	53.83(0.35)	54.41(0.07)	54.56	1.2	24	21(1.4)	50	[7]	[16]	[12]	89	75	UT	0.2	OpenLong	(6)	3	16	30	15	1.7,96	80
49	Nov/23	13	50.64	53.54	53.36(0.09)	53.64(0.28)	54.37(0.3)	54.36	1.2	24	20(1.2)	50	[4]	[24]	[7]	86	174	UT	-0	OpenLong	(6)	13	-1	29	20	1.6,96	80
50	Nov/23	12	50.64	53.54	53.31(0.11)	53.49(0.3)	54.21(0.48)	54.37	1.2	24	19(1.8)	50	[5]	[33]	[7]	92	212	UT	0.3	OpenLong	(5)	21	-9	31	20	1.8,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI