|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.1100 One month high (close): $51.8400
HALO Daily Change: -1.24% Daily StdDev 2.66% HALO EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $43.5(-1.24%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 47.87 | 45.77 | 43.44(-0.11) | 43.78(0.07) | 43.82(-0.14) | 43.49 | -1.7 | | -17 | 17(-2.1) | -50 | [-4] | [-10] | [-14] | 37 | 85 | DT | -0.7 | OpenShort? | | (-1) | -5 | -24 | -8 | -20 | 0.1,84 | 27 | Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces: 43.78(hourly_sma_10 0.67%)
Down Forces: 43.44(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 45.77(daily_ema_10 5.24%) 47.87(daily_ema_20 10.07%)
|
| | | 2 | Aug/11 | 14 | 47.87 | 45.77 | 43.49(-0.14) | 43.75(0.16) | 43.88(0.07) | 43.77 | -1.6 | | -17 | 20(-3.8) | -50 | [-5] | [-0] | [-10] | 59 | 220 | DT | -0.2 | OpenShort | | (-3) | 3 | -24 | 5 | -20 | 0.6,94 | 27 | | 3 | Aug/11 | 13 | 47.87 | 45.77 | 43.55(-0.07) | 43.68(0.41) | 43.85(0.14) | 44.05 | -1.5 | | -17 | 23(-1.2) | -50 | [-3] | [8] | [5] | 70 | 214 | UR | 0.3 | SmallShort | | (-4) | 5 | 15 | 15 | -20 | 0.8,100 | 27 | | 4 | Aug/11 | 12 | 47.87 | 45.77 | 43.58(-0.07) | 43.5(0.02) | 43.85(0) | 43.88 | -1.5 | | -17 | 25(-1.3) | -50 | [-3] | [-5] | [7] | 62 | 139 | DP | 0.1 | OpenShort | | (-3) | 0 | -2 | 17 | 20 | 0.5,99 | 27 | | 5 | Aug/11 | 11 | 47.87 | 45.77 | 43.61(-0.09) | 43.49(0.18) | 43.79(0.16) | 43.9 | -1.5 | | -17 | 26(-1.9) | -50 | [-3] | [4] | [7] | 45 | 201 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 11 | 20 | 0.4,85 | 27 | | | | |
| 6 | Aug/11 | 10 | 47.87 | 45.77 | 43.65(-0.16) | 43.41(0.21) | 43.72(0.3) | 43.8 | -1.6 | | -17 | 28(-3.3) | -50 | [-6] | [9] | [9] | 26 | 265 | UR | 0.1 | SmallShort | | (-4) | 11 | 19 | 10 | 18 | 0.2,71 | 27 | | 7 | Aug/11 | 9 | 47.87 | 45.77 | 43.72(-0.14) | 43.32(0.16) | 43.59(0.21) | 43.58 | -1.7 | | -17 | 31(-0.7) | -50 | [-5] | [5] | [-5] | 10 | 165 | RG | -0 | Wait? | | (-8) | 8 | -22 | 10 | 7 | -0.2,65 | 27 | | 8 | Aug/10 | 15 | 48.09 | 46.46 | 43.78(-0.09) | 43.25(0.19) | 43.5(0.67) | 43.84 | -1.8 | | -15 | 32(-3.8) | -35 | [-3] | [23] | [8] | 11 | 269 | UR | 0.4 | SmallShort? | | (-3) | 25 | 3 | 21 | 20 | 0.1,58 | 27 | | 9 | Aug/10 | 14 | 48.09 | 46.46 | 43.82(-0.16) | 43.17(0.16) | 43.21(0.02) | 43.81 | -1.8 | | -15 | 36(-1.9) | -50 | [-6] | [-3] | [12] | -4 | 166 | DP | 0.7 | OpenShort | | (-4) | 1 | 12 | 17 | 20 | -0,46 | 27 | | 10 | Aug/10 | 13 | 48.09 | 46.46 | 43.89(-0.18) | 43.17(0) | 43.2(0.23) | 43.67 | -1.9 | | -15 | 37(-2) | -50 | [-7] | [2] | [23] | -20 | 190 | UR | 0.5 | SmallShort | | (-6) | 9 | 38 | 20 | 20 | -0.2,35 | 27 | | | | |
| 11 | Aug/10 | 12 | 48.09 | 46.46 | 43.97(-0.27) | 43.1(-0.28) | 43.1(0.12) | 43.23 | -2.1 | | -15 | 39(-2.3) | -50 | [-10] | [-8] | [12] | -51 | 132 | DP | 0.1 | OpenShort | | (-9) | 5 | 19 | -3 | 20 | -0.8,19 | 27 | | 12 | Aug/10 | 11 | 48.09 | 46.46 | 44.09(-0.32) | 43.22(-0.48) | 43.05(0.07) | 43.01 | -2.1 | | -15 | 42(-1.1) | -50 | [-12] | [-14] | [25] | -56 | 99 | DP | -0 | OpenShort | | (-12) | 3 | 59 | 6 | 20 | -1.1,22 | 27 | | 13 | Aug/10 | 10 | 48.09 | 46.46 | 44.23(-0.34) | 43.43(-0.5) | 43.02(-0.26) | 42.34 | -2.4 | | -15 | 43(2.8) | -50 | [-13] | [-27] | [-46] | -79 | -152 | DT | -0.7 | OpenShort | | (-15) | -10 | -122 | 4 | -20 | -1.9,19 | 27 | | 14 | Aug/10 | 9 | 48.09 | 46.46 | 44.38(-0.2) | 43.65(-0.18) | 43.13(0.28) | 43.77 | -1.8 | | -15 | 40(-1) | -35 | [-8] | [0] | [26] | -43 | 130 | UR | 0.7 | SmallShort? | | (-7) | 11 | 51 | 21 | 20 | -0.6,22 | 27 | | 15 | Aug/9 | 15 | 48.33 | 47.22 | 44.47(-0.31) | 43.73(-0.36) | 43.01(-0.19) | 43.18 | -2.3 | | -14 | 41(-3.2) | -50 | [-12] | [-22] | [6] | -74 | -26 | DP | 0.2 | OpenShort? | | (-11) | -7 | 16 | 11 | -12 | -1.3,9 | 21 | | | | |
| 16 | Aug/9 | 14 | 48.33 | 47.22 | 44.61(-0.29) | 43.89(-0.52) | 43.09(-0.69) | 43 | -2.4 | | -14 | 44(2.4) | -50 | [-11] | [-44] | [6] | -90 | -242 | DP | -0.1 | OpenShort | | (-13) | -26 | 22 | 8 | -20 | -1.7,3 | 21 | | 17 | Aug/9 | 13 | 48.33 | 47.22 | 44.74(-0.33) | 44.12(-0.43) | 43.39(-1.05) | 42.75 | -2.5 | | -14 | 42(4.3) | -50 | [-13] | [-56] | [-16] | -105 | -371 | DT | -0.7 | HoldShort | | (-12) | -40 | -18 | -1 | -20 | -2.2,0 | 21 | | 18 | Aug/9 | 12 | 48.33 | 47.22 | 44.89(-0.36) | 44.31(-0.38) | 43.85(-0.72) | 42.96 | -2.4 | | -14 | 38(4.1) | -50 | [-14] | [-43] | [-17] | -108 | -248 | DT | -1.1 | HoldShort | | (-12) | -27 | -14 | -10 | -20 | -2.3,0 | 21 | | 19 | Aug/9 | 11 | 48.33 | 47.22 | 45.05(-0.33) | 44.48(-0.45) | 44.17(-0.65) | 43.12 | -2.4 | | -14 | 33(5.3) | -50 | [-13] | [-42] | [-28] | -115 | -259 | DT | -1.4 | HoldShort | | (-13) | -25 | -45 | -20 | -20 | -2.6,0 | 21 | | 20 | Aug/9 | 10 | 48.33 | 47.22 | 45.2(-0.31) | 44.68(-0.38) | 44.46(-0.58) | 43.64 | -2.1 | | -14 | 28(3.1) | -50 | [-12] | [-37] | [-32] | -101 | -184 | DT | -1.3 | HoldShort | | (-11) | -22 | -71 | -9 | -20 | -2.5,12 | 21 | | | | |
| 21 | Aug/9 | 9 | 48.33 | 47.22 | 45.34(-0.24) | 44.85(-0.22) | 44.72(-0.27) | 44.48 | -1.8 | | -14 | 25(-3.7) | -50 | [-9] | [-22] | [-16] | -77 | -14 | DT | -0.4 | HoldShort? | | (-8) | -10 | -44 | -4 | -2 | -1.6,13 | 21 | | 22 | Aug/8 | 15 | 48.68 | 48.02 | 45.45(-0.33) | 44.95(-0.18) | 44.84(0.18) | 45.01 | -2 | | -9 | 29(-16.3) | -50 | [-13] | [-3] | [16] | -55 | 279 | DP | 0.3 | OpenShort? | | (-9) | 7 | 36 | 2 | 20 | -0.7,13 | 28 | | 23 | Aug/8 | 14 | 48.68 | 48.02 | 45.6(-0.33) | 45.03(-0.18) | 44.76(-0.07) | 44.58 | -2.2 | | -9 | 45(-3.1) | -50 | [-12] | [-13] | [-3] | -74 | 95 | DT | -0.2 | OpenShort | | (-15) | -3 | 3 | -6 | -20 | -1.2,6 | 28 | | 24 | Aug/8 | 13 | 48.68 | 48.02 | 45.75(-0.31) | 45.11(-0.24) | 44.79(-0.24) | 44.55 | -2.2 | | -9 | 48(-0.7) | -50 | [-12] | [-20] | [-9] | -65 | -9 | DT | -0.3 | OpenShort | | (-12) | -9 | -23 | 8 | -20 | -1.3,18 | 28 | | 25 | Aug/8 | 12 | 48.68 | 48.02 | 45.89(-0.28) | 45.22(-0.24) | 44.9(-0.2) | 44.83 | -2.1 | | -9 | 49(-2) | -50 | [-11] | [-18] | [-12] | -62 | -0 | DT | -0.1 | OpenShort | | (-11) | -8 | -36 | 9 | -11 | -1.2,18 | 28 | | | | |
| 26 | Aug/8 | 11 | 48.68 | 48.02 | 46.02(-0.28) | 45.33(-0.02) | 44.99(-0.13) | 45.27 | -1.8 | | -9 | 51(-3.9) | -50 | [-11] | [-12] | [21] | -55 | 88 | DP | 0.3 | OpenShort | | (-10) | -5 | 55 | 9 | 7 | -0.8,15 | 28 | | 27 | Aug/8 | 10 | 48.68 | 48.02 | 46.15(-0.39) | 45.34(-0.33) | 45.05(-0.6) | 44.61 | -2.2 | | -9 | 55(0.1) | -50 | [-15] | [-36] | [-8] | -88 | -90 | DT | -0.4 | HoldShort | | (-14) | -23 | -7 | -5 | -20 | -1.5,0 | 28 | | 28 | Aug/8 | 9 | 48.68 | 48.02 | 46.33(-0.37) | 45.49(-0.26) | 45.32(-0.24) | 44.7 | -2.1 | | -9 | 55(-1.4) | -50 | [-14] | [-21] | [-16] | -90 | -38 | DT | -0.6 | HoldShort? | | (-15) | -9 | -31 | -7 | -20 | -1.6,0 | 28 | | 29 | Aug/5 | 15 | 48.94 | 48.57 | 46.5(-0.36) | 45.61(-0.24) | 45.43(-0.26) | 45.07 | -2.2 | | -8 | 56(-4.1) | -50 | [-14] | [-21] | [-9] | -81 | -14 | DT | -0.3 | HoldShort? | | (-14) | -10 | -16 | -3 | -20 | -1.4,4 | 41 | | 30 | Aug/5 | 14 | 48.94 | 48.57 | 46.67(-0.28) | 45.72(-0.22) | 45.55(-0.24) | 45.27 | -2.1 | | -8 | 60(0.8) | -50 | [-10] | [-19] | [-12] | -74 | -81 | DT | -0.3 | OpenShort | | (-14) | -9 | -33 | 4 | -20 | -1.3,9 | 41 | | | | |
| 31 | Aug/5 | 13 | 48.94 | 48.57 | 46.8(-0.23) | 45.82(-0.28) | 45.66(0.04) | 45.67 | -1.8 | | -8 | 59(0.7) | -50 | [-9] | [-9] | [1] | -69 | 0 | DP | 0 | OpenShort | | (-10) | 2 | -8 | 6 | 20 | -1.1,9 | 41 | | 32 | Aug/5 | 12 | 48.94 | 48.57 | 46.91(-0.26) | 45.95(-0.48) | 45.64(-0.02) | 45.77 | -1.8 | | -8 | 59(-0.3) | -50 | [-10] | [-16] | [19] | -72 | 14 | DP | 0.1 | OpenShort | | (-8) | -1 | 33 | 4 | 20 | -1.1,6 | 41 | | 33 | Aug/5 | 11 | 48.94 | 48.57 | 47.03(-0.36) | 46.17(-0.47) | 45.65(-0.35) | 45.37 | -2 | | -8 | 59(1.6) | -50 | [-13] | [-29] | [-9] | -86 | -80 | DT | -0.3 | OpenShort | | (-12) | -13 | -20 | 5 | -20 | -1.6,4 | 41 | | 34 | Aug/5 | 10 | 48.94 | 48.57 | 47.2(-0.3) | 46.39(-0.37) | 45.81(-0.22) | 45.61 | -1.9 | | -8 | 57(1.8) | -50 | [-11] | [-21] | [-10] | -86 | -94 | DT | -0.2 | OpenShort | | (-13) | -8 | -22 | 5 | -20 | -1.6,4 | 41 | | 35 | Aug/5 | 9 | 48.94 | 48.57 | 47.34(-0.27) | 46.56(-0.34) | 45.91(-0.15) | 45.88 | -1.7 | | -8 | 56(1) | -50 | [-10] | [-18] | [7] | -84 | -78 | DP | -0 | OpenShort? | | (-11) | -6 | 25 | 6 | -20 | -1.5,4 | 41 | | | | |
| 36 | Aug/4 | 15 | 49.28 | 49.04 | 47.47(-0.31) | 46.72(-0.49) | 45.98(-0.61) | 45.57 | -2.4 | | -7 | 55(-2.5) | -50 | [-12] | [-38] | [-13] | -100 | -242 | DT | -0.4 | CloseShort? | | (-13) | -23 | -24 | 4 | -20 | -2,0 | 38 | | 37 | Aug/4 | 14 | 49.28 | 49.04 | 47.62(-0.29) | 46.95(-0.47) | 46.26(-0.92) | 45.87 | -2.2 | | -7 | 57(4.3) | -50 | [-11] | [-49] | [-11] | -100 | -311 | DT | -0.4 | HoldShort | | (-10) | -34 | -15 | -1 | -20 | -2,0 | 38 | | 38 | Aug/4 | 13 | 49.28 | 49.04 | 47.76(-0.29) | 47.17(-0.46) | 46.69(-0.6) | 46.06 | -2.1 | | -7 | 53(4.4) | -50 | [-11] | [-37] | [-6] | -103 | -221 | DT | -0.8 | HoldShort | | (-11) | -22 | 0 | -7 | -20 | -2.1,0 | 38 | | 39 | Aug/4 | 12 | 49.28 | 49.04 | 47.9(-0.31) | 47.39(-0.5) | 46.97(-0.51) | 46.06 | -2.1 | | -7 | 48(4.6) | -50 | [-11] | [-34] | [-18] | -113 | -201 | DT | -1.2 | HoldShort | | (-12) | -19 | -21 | -24 | -20 | -2.5,0 | 38 | | 40 | Aug/4 | 11 | 49.28 | 49.04 | 48.05(-0.33) | 47.63(-0.36) | 47.21(-0.59) | 46.32 | -1.9 | | -7 | 44(6.3) | -50 | [-12] | [-35] | [-27] | -96 | -178 | DT | -1.3 | OpenShort | | (-12) | -22 | -52 | -3 | -20 | -2.6,19 | 38 | | | | |
| 41 | Aug/4 | 10 | 49.28 | 49.04 | 48.21(-0.21) | 47.8(-0.17) | 47.49(-0.34) | 46.97 | -1.5 | | -7 | 37(1.5) | -50 | [-8] | [-21] | [-33] | -82 | -137 | DT | -0.9 | OpenShort | | (-9) | -13 | -83 | 6 | -20 | -2.2,23 | 38 | | 42 | Aug/4 | 9 | 49.28 | 49.04 | 48.31(-0.12) | 47.88(-0.02) | 47.65(0.02) | 48.03 | -0.8 | | -7 | 36(-1.6) | -15 | [-4] | [-4] | [20] | -40 | 63 | DP | 0.7 | OpenShort? | | (-5) | 1 | 44 | 17 | 20 | -0.5,23 | 38 | | 43 | Aug/3 | 15 | 49.54 | 49.55 | 48.37(-0.17) | 47.89(-0.23) | 47.64(-0.36) | 47.47 | -1.5 | | -1 | 38(-2.1) | -25 | [-6] | [-21] | [2] | -86 | -110 | DP | -0.3 | OpenShort? | | (-7) | -13 | 13 | -5 | -20 | -1.6,4 | 55 | | 44 | Aug/3 | 14 | 49.54 | 49.55 | 48.45(-0.16) | 48(-0.27) | 47.81(-0.5) | 47.3 | -1.6 | | -1 | 40(4.3) | -50 | [-6] | [-27] | [-13] | -101 | -203 | DT | -0.9 | HoldShort | | (-7) | -19 | -21 | -15 | -20 | -2.1,2 | 55 | | 45 | Aug/3 | 13 | 49.54 | 49.55 | 48.53(-0.12) | 48.13(-0.21) | 48.05(-0.15) | 47.57 | -1.4 | | -1 | 35(3.3) | -35 | [-5] | [-12] | [-14] | -91 | -117 | DT | -1 | OpenShort | | (-5) | -6 | -24 | -15 | -20 | -1.9,7 | 55 | | | | |
| 46 | Aug/3 | 12 | 49.54 | 49.55 | 48.59(-0.12) | 48.23(-0.12) | 48.12(0.04) | 47.87 | -1.2 | | -1 | 32(1.7) | -30 | [-5] | [-4] | [-7] | -71 | -19 | DT | -0.6 | OpenShort | | (-4) | 2 | -12 | -7 | -20 | -1.6,19 | 55 | | 47 | Aug/3 | 11 | 49.54 | 49.55 | 48.65(-0.1) | 48.29(-0.12) | 48.1(-0.1) | 48.03 | -1.1 | | -1 | 30(1.2) | -25 | [-4] | [-9] | [-5] | -56 | -53 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 14 | -2 | -1.5,32 | 55 | | 48 | Aug/3 | 10 | 49.54 | 49.55 | 48.7(-0.08) | 48.35(-0.1) | 48.15(-0.08) | 48.31 | -0.9 | | -1 | 29(0.2) | -20 | [-3] | [-7] | [-5] | -45 | -19 | DT | 0.4 | OpenShort | | (-3) | -3 | -10 | -15 | 10 | -1,30 | 55 | | 49 | Aug/3 | 9 | 49.54 | 49.55 | 48.74(-0.08) | 48.4(-0.17) | 48.19(-0.04) | 48.44 | -0.8 | | -1 | 29(-0.9) | 10 | [-3] | [-7] | [14] | -50 | 9 | RG | 0.6 | Wait? | | (-2) | -2 | 39 | -17 | 20 | -0.7,18 | 55 | | 50 | Aug/2 | 15 | 49.52 | 49.87 | 48.78(-0.16) | 48.48(-0.27) | 48.21(-0.29) | 47.94 | -1.1 | | 2 | 30(3.3) | -25 | [-6] | [-19] | [-4] | -97 | -79 | DT | -0.6 | OpenShort? | | (-6) | -11 | 11 | -32 | -20 | -2,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|