|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $45.1450 One month high (close): $51.8400
HALO Daily Change: -0.5% Daily StdDev 2.68% HALO EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $45.15(-0.5%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 48.94 | 48.57 | 46.5(-0.36) | 45.61(-0.24) | 45.43(-0.26) | 45.07 | -2.2 | | -8 | 59(-1.3) | -50 | [-13] | [-21] | [-9] | -81 | -12 | DT | -0.3 | HoldShort? | | (-13) | -10 | -16 | -3 | -20 | -1.4,4 | 41 | Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.61(hourly_sma_10 1.2%) 46.5(hourly_sma_20 3.17%) 48.57(daily_ema_10 7.77%) 48.94(daily_ema_20 8.59%)
|
| | | 2 | Aug/5 | 14 | 48.94 | 48.57 | 46.67(-0.28) | 45.72(-0.22) | 45.55(-0.24) | 45.27 | -2.1 | | -8 | 60(0.8) | -50 | [-10] | [-19] | [-12] | -74 | -78 | DT | -0.3 | OpenShort | | (-13) | -9 | -32 | 4 | -20 | -1.3,9 | 41 | | 3 | Aug/5 | 13 | 48.94 | 48.57 | 46.8(-0.23) | 45.82(-0.28) | 45.66(0.04) | 45.67 | -1.8 | | -8 | 59(0.7) | -50 | [-9] | [-9] | [1] | -69 | 4 | DP | 0 | OpenShort | | (-10) | 2 | -8 | 6 | 20 | -1.1,9 | 41 | | 4 | Aug/5 | 12 | 48.94 | 48.57 | 46.91(-0.26) | 45.95(-0.48) | 45.64(-0.02) | 45.77 | -1.8 | | -8 | 59(-0.3) | -50 | [-10] | [-16] | [19] | -72 | 17 | DP | 0.1 | OpenShort | | (-8) | -1 | 32 | 4 | 20 | -1.1,6 | 41 | | 5 | Aug/5 | 11 | 48.94 | 48.57 | 47.03(-0.36) | 46.17(-0.47) | 45.65(-0.35) | 45.37 | -2 | | -8 | 59(1.6) | -50 | [-13] | [-29] | [-8] | -86 | -76 | DT | -0.3 | OpenShort | | (-12) | -13 | -20 | 5 | -20 | -1.6,4 | 41 | | | | |
| 6 | Aug/5 | 10 | 48.94 | 48.57 | 47.2(-0.3) | 46.39(-0.37) | 45.81(-0.22) | 45.61 | -1.9 | | -8 | 57(1.8) | -50 | [-11] | [-21] | [-10] | -86 | -91 | DT | -0.2 | OpenShort | | (-13) | -8 | -22 | 5 | -20 | -1.6,4 | 41 | | 7 | Aug/5 | 9 | 48.94 | 48.57 | 47.34(-0.27) | 46.56(-0.34) | 45.91(-0.15) | 45.88 | -1.7 | | -8 | 56(1) | -50 | [-10] | [-18] | [7] | -84 | -74 | DP | -0 | OpenShort? | | (-11) | -6 | 25 | 6 | -20 | -1.5,4 | 41 | | 8 | Aug/4 | 15 | 49.28 | 49.04 | 47.47(-0.31) | 46.72(-0.49) | 45.98(-0.61) | 45.57 | -2.4 | | -7 | 55(-2.5) | -50 | [-12] | [-38] | [-12] | -100 | -240 | DT | -0.4 | CloseShort? | | (-13) | -23 | -24 | 4 | -20 | -2,0 | 38 | | 9 | Aug/4 | 14 | 49.28 | 49.04 | 47.62(-0.29) | 46.95(-0.47) | 46.26(-0.92) | 45.87 | -2.2 | | -7 | 57(4.3) | -50 | [-11] | [-49] | [-11] | -100 | -310 | DT | -0.4 | HoldShort | | (-10) | -34 | -15 | -1 | -20 | -2,0 | 38 | | 10 | Aug/4 | 13 | 49.28 | 49.04 | 47.76(-0.29) | 47.17(-0.46) | 46.69(-0.6) | 46.06 | -2.1 | | -7 | 53(4.4) | -50 | [-11] | [-37] | [-6] | -103 | -219 | DT | -0.8 | HoldShort | | (-11) | -22 | 0 | -7 | -20 | -2.1,0 | 38 | | | | |
| 11 | Aug/4 | 12 | 49.28 | 49.04 | 47.9(-0.31) | 47.39(-0.5) | 46.97(-0.51) | 46.06 | -2.1 | | -7 | 48(4.6) | -50 | [-11] | [-34] | [-18] | -113 | -198 | DT | -1.2 | HoldShort | | (-11) | -19 | -21 | -24 | -20 | -2.5,0 | 38 | | 12 | Aug/4 | 11 | 49.28 | 49.04 | 48.05(-0.33) | 47.63(-0.36) | 47.21(-0.59) | 46.32 | -1.9 | | -7 | 44(6.3) | -50 | [-12] | [-35] | [-27] | -96 | -176 | DT | -1.3 | OpenShort | | (-11) | -22 | -51 | -3 | -20 | -2.6,19 | 38 | | 13 | Aug/4 | 10 | 49.28 | 49.04 | 48.21(-0.21) | 47.8(-0.17) | 47.49(-0.34) | 46.97 | -1.5 | | -7 | 37(1.5) | -50 | [-8] | [-21] | [-33] | -82 | -135 | DT | -0.9 | OpenShort | | (-9) | -13 | -82 | 6 | -20 | -2.2,23 | 38 | | 14 | Aug/4 | 9 | 49.28 | 49.04 | 48.31(-0.12) | 47.88(-0.02) | 47.65(0.02) | 48.03 | -0.8 | | -7 | 36(-1.6) | -15 | [-4] | [-4] | [20] | -40 | 65 | DP | 0.7 | OpenShort? | | (-4) | 1 | 44 | 17 | 20 | -0.5,23 | 38 | | 15 | Aug/3 | 15 | 49.54 | 49.55 | 48.37(-0.17) | 47.89(-0.23) | 47.64(-0.36) | 47.47 | -1.5 | | -1 | 38(-2.1) | -25 | [-6] | [-21] | [2] | -86 | -109 | DP | -0.3 | OpenShort? | | (-7) | -13 | 13 | -5 | -20 | -1.6,4 | 55 | | | | |
| 16 | Aug/3 | 14 | 49.54 | 49.55 | 48.45(-0.16) | 48(-0.27) | 47.81(-0.5) | 47.3 | -1.6 | | -1 | 40(4.3) | -50 | [-6] | [-27] | [-13] | -101 | -202 | DT | -0.9 | HoldShort | | (-7) | -19 | -21 | -15 | -20 | -2.1,2 | 55 | | 17 | Aug/3 | 13 | 49.54 | 49.55 | 48.53(-0.12) | 48.13(-0.21) | 48.05(-0.15) | 47.57 | -1.4 | | -1 | 35(3.3) | -35 | [-5] | [-12] | [-14] | -91 | -116 | DT | -1 | OpenShort | | (-5) | -6 | -23 | -15 | -20 | -1.9,7 | 55 | | 18 | Aug/3 | 12 | 49.54 | 49.55 | 48.59(-0.12) | 48.23(-0.12) | 48.12(0.04) | 47.87 | -1.2 | | -1 | 32(1.7) | -30 | [-5] | [-4] | [-7] | -71 | -17 | DT | -0.6 | OpenShort | | (-4) | 2 | -12 | -7 | -20 | -1.6,19 | 55 | | 19 | Aug/3 | 11 | 49.54 | 49.55 | 48.65(-0.1) | 48.29(-0.12) | 48.1(-0.1) | 48.03 | -1.1 | | -1 | 30(1.2) | -25 | [-4] | [-9] | [-5] | -56 | -51 | DT | -0.2 | OpenShort | | (-4) | -4 | -21 | 14 | -2 | -1.5,32 | 55 | | 20 | Aug/3 | 10 | 49.54 | 49.55 | 48.7(-0.08) | 48.35(-0.1) | 48.15(-0.08) | 48.31 | -0.9 | | -1 | 29(0.2) | -10 | [-3] | [-7] | [1] | -45 | -18 | DP | 0.4 | OpenShort | | (-3) | -3 | -10 | 23 | 10 | -1,30 | 55 | | | | |
| 21 | Aug/3 | 9 | 49.54 | 49.55 | 48.74(-0.08) | 48.4(-0.17) | 48.19(-0.04) | 48.44 | -0.8 | | -1 | 29(-0.9) | 20 | [-3] | [-7] | [18] | -50 | 11 | RG | 0.6 | Wait? | | (-2) | -2 | 38 | 10 | 20 | -0.7,18 | 55 | | 22 | Aug/2 | 15 | 49.52 | 49.87 | 48.78(-0.16) | 48.48(-0.27) | 48.21(-0.29) | 47.94 | -1.1 | | 2 | 30(3.3) | -20 | [-6] | [-19] | [-1] | -97 | -78 | DT | -0.6 | OpenShort? | | (-6) | -11 | 11 | -13 | -20 | -2,3 | 50 | | 23 | Aug/2 | 14 | 49.52 | 49.87 | 48.86(-0.29) | 48.61(-0.31) | 48.35(-0.29) | 47.8 | -1.1 | | 2 | 27(-5.5) | -50 | [-11] | [-21] | [-18] | -113 | 5 | DT | -1.4 | CloseShort | | (-7) | -11 | -33 | -15 | -20 | -2.7,5 | 50 | | 24 | Aug/2 | 13 | 49.52 | 49.87 | 49(-0.24) | 48.76(-0.16) | 48.49(-0.14) | 48.23 | -0.9 | | 2 | 32(-6.8) | -50 | [-9] | [-12] | [-13] | -81 | 51 | DT | -0.5 | HoldShort | | (-9) | -5 | -26 | -3 | -20 | -1.6,9 | 50 | | 25 | Aug/2 | 12 | 49.52 | 49.87 | 49.12(-0.22) | 48.84(-0.1) | 48.56(-0.12) | 48.57 | -0.6 | | 2 | 39(-4.6) | -30 | [-8] | [-10] | [2] | -58 | 85 | DP | 0 | OpenShort | | (-8) | -5 | 4 | 9 | -10 | -0.9,15 | 50 | | | | |
| 26 | Aug/2 | 11 | 49.52 | 49.87 | 49.23(-0.22) | 48.89(-0.1) | 48.62(-0.29) | 48.52 | -0.7 | | 2 | 43(-3.4) | -45 | [-8] | [-16] | [-4] | -69 | 12 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 1 | -20 | -1.1,9 | 50 | | 27 | Aug/2 | 10 | 49.52 | 49.87 | 49.34(-0.18) | 48.94(-0.04) | 48.76(-0.29) | 48.59 | -0.6 | | 2 | 47(-0.6) | -30 | [-7] | [-15] | [-1] | -72 | -39 | DT | -0.2 | OpenShort | | (-8) | -11 | 11 | -3 | -20 | -1.1,6 | 50 | | 28 | Aug/2 | 9 | 49.52 | 49.87 | 49.43(-0.14) | 48.96(-0.12) | 48.9(-0.29) | 48.44 | -0.7 | | 2 | 47(2) | -30 | [-5] | [-16] | [-12] | -84 | -130 | DT | -0.6 | OpenShort? | | (-8) | -11 | -20 | -13 | -20 | -1.4,1 | 50 | | 29 | Aug/1 | 15 | 49.47 | 50.1 | 49.5(-0.16) | 49.02(-0.06) | 49.04(-0.16) | 48.7 | -0.5 | | 5 | 45(-0.4) | 0 | [-6] | [-8] | [-7] | -72 | -35 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -8 | -20 | -1.2,8 | 48 | | 30 | Aug/1 | 14 | 49.47 | 50.1 | 49.58(-0.3) | 49.05(-0.04) | 49.12(-0.12) | 48.84 | -0.4 | | 5 | 46(-9) | -40 | [-11] | [-8] | [-11] | -62 | 126 | DT | -0.4 | OpenShort | | (-6) | -5 | -27 | -3 | -14 | -1.1,16 | 48 | | | | |
| 31 | Aug/1 | 13 | 49.47 | 50.1 | 49.73(-0.24) | 49.07(-0.02) | 49.18(0.14) | 49.2 | -0.2 | | 5 | 55(-5.2) | -0 | [-9] | [3] | [3] | -44 | 172 | UR | 0 | SmallShort | | (-10) | 5 | -2 | 5 | 20 | -0.6,21 | 48 | | 32 | Aug/1 | 12 | 49.47 | 50.1 | 49.85(-0.18) | 49.08(-0.06) | 49.11(0.16) | 49.23 | -0.2 | | 5 | 60(-1.8) | 15 | [-7] | [3] | [5] | -47 | 105 | UR | 0.1 | SmallShort | | (-9) | 6 | 3 | 8 | 20 | -0.7,21 | 48 | | 33 | Aug/1 | 11 | 49.47 | 50.1 | 49.94(-0.18) | 49.11(-0.28) | 49.03(0.08) | 49.19 | -0.2 | | 5 | 62(-1) | 10 | [-7] | [-4] | [8] | -52 | 56 | RG | 0.2 | Wait | | (-7) | 3 | 3 | 10 | 20 | -0.8,18 | 48 | | 34 | Aug/1 | 10 | 49.47 | 50.1 | 50.03(-0.18) | 49.25(-0.28) | 48.99(0.08) | 49.15 | -0.2 | | 5 | 63(-0.4) | 30 | [-7] | [-4] | [9] | -60 | 26 | RG | 0.2 | Wait | | (-7) | 3 | 6 | 11 | 20 | -0.9,13 | 48 | | 35 | Aug/1 | 9 | 49.47 | 50.1 | 50.12(-0.2) | 49.39(-0.34) | 48.95(-0.04) | 49.07 | -0.3 | | 5 | 63(1.8) | 15 | [-8] | [-9] | [6] | -72 | -18 | RG | 0.1 | Wait? | | (-7) | -2 | 11 | 7 | 12 | -1.1,6 | 48 | | | | |
| 36 | Jul/29 | 15 | 49.3 | 50.12 | 50.22(-0.16) | 49.56(-0.36) | 48.97(-0.16) | 48.93 | -0.2 | | 7 | 61(13.8) | 20 | [-6] | [-14] | [3] | -83 | -138 | RG | -0 | Wait? | | (-8) | -6 | 11 | 5 | -12 | -1.4,2 | 47 | | 37 | Jul/29 | 14 | 49.3 | 50.12 | 50.3(-0.22) | 49.74(-0.3) | 49.05(-0.28) | 48.79 | -0.3 | | 7 | 48(3.5) | -20 | [-8] | [-18] | [-11] | -93 | -146 | DT | -0.3 | OpenShort | | (-7) | -11 | -17 | 4 | -20 | -1.7,0 | 47 | | 38 | Jul/29 | 13 | 49.3 | 50.12 | 50.41(-0.22) | 49.89(-0.18) | 49.19(-0.63) | 49.02 | -0.2 | | 7 | 44(2.5) | -25 | [-8] | [-29] | [-7] | -93 | -215 | DT | -0.2 | OpenShort | | (-7) | -24 | -1 | 1 | -20 | -1.7,0 | 47 | | 39 | Jul/29 | 12 | 49.3 | 50.12 | 50.52(-0.2) | 49.98(-0.26) | 49.5(-0.68) | 49.04 | -0.1 | | 7 | 42(3.5) | -20 | [-8] | [-32] | [-7] | -98 | -260 | DT | -0.6 | OpenShort | | (-8) | -26 | -1 | -3 | -20 | -1.9,0 | 47 | | 40 | Jul/29 | 11 | 49.3 | 50.12 | 50.62(-0.24) | 50.11(-0.56) | 49.84(-0.62) | 49.05 | -0.1 | | 7 | 38(4.6) | -35 | [-9] | [-36] | [-14] | -105 | -223 | DT | -1.1 | HoldShort | | (-8) | -23 | -23 | -26 | -20 | -2.2,0 | 47 | | | | |
| 41 | Jul/29 | 10 | 49.3 | 50.12 | 50.74(-0.14) | 50.39(-0.45) | 50.15(-0.57) | 49.35 | 0 | | 7 | 34(5.7) | -20 | [-5] | [-31] | [-12] | -96 | -273 | DT | -1.3 | OpenShort | | (-8) | -21 | -10 | -26 | -20 | -2.3,12 | 47 | | 42 | Jul/29 | 9 | 49.3 | 50.12 | 50.81(-0.1) | 50.62(-0.3) | 50.44(-0.32) | 49.48 | 0.1 | | 7 | 28(4.2) | -10 | [-4] | [-18] | [-38] | -88 | -238 | DT | -1.9 | OpenShort? | | (-4) | -12 | -82 | -20 | -20 | -2.6,27 | 47 | | 43 | Jul/28 | 15 | 49.09 | 50.17 | 50.86(-0.02) | 50.77(-0.1) | 50.6(0.3) | 50.6 | 0.7 | | 10 | 24(3.7) | 50 | [-1] | [12] | [-3] | -26 | 47 | RG | 0 | Wait? | | (0) | 11 | -9 | 3 | -8 | -0.6,39 | 45 | | 44 | Jul/28 | 14 | 49.09 | 50.17 | 50.87(0.06) | 50.82(-0.06) | 50.45(0.12) | 50.72 | 0.8 | | 10 | 20(-1.3) | 50 | [2] | [6] | [5] | -17 | -60 | UT | 0.6 | OpenLong | | (-1) | 5 | 7 | 14 | 4 | -0.3,41 | 45 | | 45 | Jul/28 | 13 | 49.09 | 50.17 | 50.84(0.04) | 50.85(-0.06) | 50.39(-0.49) | 50.62 | 0.7 | | 10 | 21(-1.3) | 45 | [2] | [-17] | [-1] | -28 | -205 | DR | 0.5 | OpenShort | | (2) | -18 | -4 | 10 | -16 | -0.5,35 | 45 | | | | |
| 46 | Jul/28 | 12 | 49.09 | 50.17 | 50.82(0.1) | 50.88(0.04) | 50.64(-0.3) | 50.68 | 0.7 | | 10 | 23(-1.9) | 50 | [4] | [-7] | [3] | -36 | -206 | RG | 0.1 | Wait | | (3) | -11 | 22 | -13 | -20 | -0.3,22 | 45 | | 47 | Jul/28 | 11 | 49.09 | 50.17 | 50.77(0.04) | 50.86(-0.1) | 50.79(-0.27) | 50.38 | 0.6 | | 10 | 24(-1.9) | 50 | [2] | [-9] | [0] | -59 | -188 | RG | -0.8 | SmallLong | | (2) | -10 | 38 | -49 | -20 | -0.7,9 | 45 | | 48 | Jul/28 | 10 | 49.09 | 50.17 | 50.77(0) | 50.91(-0.35) | 50.93(-0.64) | 49.86 | 0.4 | | 10 | 26(-0.9) | 15 | [0] | [-28] | [-23] | -57 | -343 | DR | -1.9 | OpenShort | | (1) | -24 | -41 | -19 | -20 | -1.6,33 | 45 | | 49 | Jul/28 | 9 | 49.09 | 50.17 | 50.75(0.14) | 51.09(-0.08) | 51.26(-0.08) | 50.42 | 0.6 | | 10 | 27(-3) | 25 | [5] | [-1] | [-38] | 2 | -233 | DR | -1.4 | OpenShort? | | (3) | -3 | -102 | 1 | -20 | -0.6,67 | 45 | | 50 | Jul/27 | 15 | 48.84 | 49.86 | 50.68(0.24) | 51.13(0.12) | 51.3(0.37) | 51.85 | 1.3 | | 11 | 30(1.6) | 50 | [9] | [21] | [19] | 89 | 78 | UT | 0.8 | OpenLong? | | (10) | 14 | 24 | 30 | 20 | 1.8,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|