|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $44.0100 One month high (close): $51.8400
HALO Daily Change: -3.36% Daily StdDev 2.66% HALO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $48.87(-3.36%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 49.3 | 50.12 | 50.22(-0.16) | 49.56(-0.36) | 48.97(-0.16) | 48.93 | -0.2 | | 7 | 50(2.5) | 20 | [-6] | [-14] | [3] | -83 | -141 | RG | -0 | Wait? | | (-8) | -6 | 11 | 5 | -12 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces: 49.3(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 49.56(hourly_sma_10 1.29%) 50.12(weak_daily_ema_10 2.43%) 50.22(hourly_sma_20 2.64%)
|
| | | 2 | Jul/29 | 14 | 49.3 | 50.12 | 50.3(-0.22) | 49.74(-0.3) | 49.05(-0.28) | 48.79 | -0.3 | | 7 | 48(3.5) | -20 | [-8] | [-18] | [-11] | -93 | -149 | DT | -0.3 | OpenShort | | (-7) | -11 | -18 | 4 | -20 | -1.7,0 | 47 | | 3 | Jul/29 | 13 | 49.3 | 50.12 | 50.41(-0.22) | 49.89(-0.18) | 49.19(-0.63) | 49.02 | -0.2 | | 7 | 44(2.5) | -25 | [-8] | [-29] | [-8] | -93 | -217 | DT | -0.2 | OpenShort | | (-8) | -24 | -2 | 1 | -20 | -1.7,0 | 47 | | 4 | Jul/29 | 12 | 49.3 | 50.12 | 50.52(-0.2) | 49.98(-0.26) | 49.5(-0.68) | 49.04 | -0.1 | | 7 | 42(3.5) | -20 | [-8] | [-32] | [-7] | -98 | -261 | DT | -0.6 | OpenShort | | (-8) | -26 | -1 | -3 | -20 | -1.9,0 | 47 | | 5 | Jul/29 | 11 | 49.3 | 50.12 | 50.62(-0.24) | 50.11(-0.56) | 49.84(-0.62) | 49.05 | -0.1 | | 7 | 38(4.6) | -35 | [-9] | [-36] | [-14] | -105 | -225 | DT | -1.1 | HoldShort | | (-8) | -23 | -23 | -26 | -20 | -2.2,0 | 47 | | | | |
| 6 | Jul/29 | 10 | 49.3 | 50.12 | 50.74(-0.14) | 50.39(-0.45) | 50.15(-0.57) | 49.35 | 0 | | 7 | 34(5.7) | -20 | [-5] | [-31] | [-12] | -96 | -273 | DT | -1.3 | OpenShort | | (-8) | -21 | -10 | -26 | -20 | -2.3,12 | 47 | | 7 | Jul/29 | 9 | 49.3 | 50.12 | 50.81(-0.1) | 50.62(-0.3) | 50.44(-0.32) | 49.48 | 0.1 | | 7 | 28(4.2) | -10 | [-4] | [-18] | [-38] | -88 | -239 | DT | -1.9 | OpenShort? | | (-5) | -12 | -83 | -20 | -20 | -2.6,27 | 47 | | 8 | Jul/28 | 15 | 49.09 | 50.17 | 50.86(-0.02) | 50.77(-0.1) | 50.6(0.3) | 50.6 | 0.7 | | 10 | 24(3.7) | 50 | [-1] | [12] | [-3] | -26 | 45 | RG | 0 | Wait? | | (0) | 11 | -9 | 3 | -8 | -0.6,39 | 45 | | 9 | Jul/28 | 14 | 49.09 | 50.17 | 50.87(0.06) | 50.82(-0.06) | 50.45(0.12) | 50.72 | 0.8 | | 10 | 20(-1.3) | 50 | [2] | [6] | [5] | -17 | -59 | UT | 0.6 | OpenLong | | (-1) | 5 | 8 | 14 | 4 | -0.3,41 | 45 | | 10 | Jul/28 | 13 | 49.09 | 50.17 | 50.84(0.04) | 50.85(-0.06) | 50.39(-0.49) | 50.62 | 0.7 | | 10 | 21(-1.3) | 45 | [2] | [-17] | [-1] | -28 | -202 | DR | 0.5 | OpenShort | | (2) | -18 | -5 | 10 | -16 | -0.5,35 | 45 | | | | |
| 11 | Jul/28 | 12 | 49.09 | 50.17 | 50.82(0.1) | 50.88(0.04) | 50.64(-0.3) | 50.68 | 0.7 | | 10 | 23(-1.9) | 50 | [4] | [-7] | [3] | -36 | -202 | RG | 0.1 | Wait | | (3) | -11 | 23 | -13 | -20 | -0.3,22 | 45 | | 12 | Jul/28 | 11 | 49.09 | 50.17 | 50.77(0.04) | 50.86(-0.1) | 50.79(-0.27) | 50.38 | 0.6 | | 10 | 24(-1.9) | 50 | [2] | [-9] | [1] | -59 | -186 | RG | -0.8 | SmallLong | | (2) | -10 | 39 | -49 | -20 | -0.7,9 | 45 | | 13 | Jul/28 | 10 | 49.09 | 50.17 | 50.77(0) | 50.91(-0.35) | 50.93(-0.64) | 49.86 | 0.4 | | 10 | 26(-0.9) | 15 | [0] | [-28] | [-28] | -57 | -339 | DR | -1.9 | OpenShort | | (1) | -24 | -42 | -44 | -20 | -1.6,33 | 45 | | 14 | Jul/28 | 9 | 49.09 | 50.17 | 50.75(0.14) | 51.09(-0.08) | 51.26(-0.08) | 50.42 | 0.6 | | 10 | 27(-3) | 25 | [5] | [-1] | [-42] | 2 | -229 | DR | -1.4 | OpenShort? | | (3) | -3 | -104 | -18 | -20 | -0.6,67 | 45 | | 15 | Jul/27 | 15 | 48.84 | 49.86 | 50.68(0.24) | 51.13(0.12) | 51.3(0.37) | 51.85 | 1.3 | | 11 | 30(1.6) | 50 | [9] | [21] | [16] | 89 | 82 | UT | 0.8 | OpenLong? | | (10) | 14 | 25 | 12 | 20 | 1.8,94 | 55 | | | | |
| 16 | Jul/27 | 14 | 48.84 | 49.86 | 50.56(0.22) | 51.07(0.16) | 51.11(0.37) | 51.51 | 1.2 | | 11 | 29(-0.7) | 50 | [8] | [22] | [13] | 76 | 63 | UT | 0.6 | HoldLong | | (8) | 14 | 30 | 10 | 16 | 1.5,88 | 55 | | 17 | Jul/27 | 13 | 48.84 | 49.86 | 50.45(0.16) | 50.99(0.1) | 50.92(0.08) | 51.1 | 1 | | 11 | 29(-0.7) | 50 | [6] | [9] | [2] | 56 | -10 | UT | 0.3 | OpenLong | | (7) | 3 | 4 | 3 | 0 | 1,81 | 55 | | 18 | Jul/27 | 12 | 48.84 | 49.86 | 50.37(0.16) | 50.94(0.02) | 50.88(-0.08) | 51.05 | 1 | | 11 | 30(-0.6) | 50 | [6] | [2] | [2] | 54 | -40 | UT | 0.2 | OpenLong | | (7) | -3 | 3 | 4 | 4 | 1,79 | 55 | | 19 | Jul/27 | 11 | 48.84 | 49.86 | 50.29(0.14) | 50.93(0.18) | 50.92(-0.06) | 51.01 | 1 | | 11 | 31(0.3) | 50 | [5] | [5] | [-0] | 47 | -16 | UT | 0.1 | OpenLong | | (6) | -2 | 8 | -6 | -20 | 1,72 | 55 | | 20 | Jul/27 | 10 | 48.84 | 49.86 | 50.22(0.14) | 50.84(0.16) | 50.95(-0.2) | 50.9 | 0.9 | | 11 | 30(0.3) | 50 | [5] | [-0] | [4] | 46 | -51 | UT | -0.1 | OpenLong | | (5) | -8 | 24 | -15 | -18 | 1,71 | 55 | | | | |
| 21 | Jul/27 | 9 | 48.84 | 49.86 | 50.15(0.1) | 50.76(0.14) | 51.05(-0.04) | 50.58 | 0.8 | | 11 | 30(-0.1) | 35 | [4] | [5] | [-14] | 41 | -21 | CR | -0.7 | HoldShort? | | (4) | -2 | -22 | -17 | -20 | 0.6,76 | 55 | | 22 | Jul/26 | 15 | 48.53 | 49.51 | 50.1(0.08) | 50.69(0.22) | 51.07(0.14) | 50.87 | 1 | | 8 | 30(0.5) | 35 | [3] | [12] | [-13] | 65 | 105 | CR | -0.3 | HoldShort? | | (5) | 5 | -26 | -13 | -20 | 1.1,87 | 64 | | 23 | Jul/26 | 14 | 48.53 | 49.51 | 50.06(0.12) | 50.58(0.34) | 51(0.14) | 51.23 | 1.2 | | 8 | 30(2.7) | 50 | [5] | [14] | [3] | 90 | 145 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | 2 | 20 | 1.8,95 | 64 | | 24 | Jul/26 | 13 | 48.53 | 49.51 | 50(0.1) | 50.41(0.34) | 50.93(0.39) | 51.18 | 1.2 | | 8 | 27(2.7) | 50 | [4] | [23] | [-0] | 93 | 237 | UT | 0.4 | OpenLong | | (5) | 15 | -12 | 5 | 20 | 2,93 | 64 | | 25 | Jul/26 | 12 | 48.53 | 49.51 | 49.95(0.1) | 50.24(0.4) | 50.73(0.54) | 51.35 | 1.3 | | 8 | 24(4.3) | 50 | [4] | [30] | [22] | 104 | 317 | UT | 1.1 | HoldLong | | (5) | 20 | 48 | 4 | 20 | 2.6,89 | 64 | | | | |
| 26 | Jul/26 | 11 | 48.53 | 49.51 | 49.95(0) | 50.04(0.26) | 50.46(0.3) | 50.7 | 1 | | 8 | 20(-0.3) | 50 | [0] | [17] | [9] | 84 | 234 | UR | 0.5 | SmallShort | | (2) | 11 | 11 | 13 | 20 | 1.8,89 | 64 | | 27 | Jul/26 | 10 | 48.53 | 49.51 | 49.9(-0.06) | 49.91(0.22) | 50.31(0.28) | 50.55 | 0.9 | | 8 | 20(-1.9) | 30 | [-2] | [15] | [-1] | 78 | 257 | RG | 0.5 | Wait | | (-1) | 11 | -25 | 21 | 20 | 1.4,93 | 64 | | 28 | Jul/26 | 9 | 48.53 | 49.51 | 49.93(0.02) | 49.8(0.32) | 50.17(0.58) | 50.89 | 1.1 | | 8 | 22(0.5) | 50 | [1] | [29] | [32] | 93 | 315 | UT | 1.5 | HoldLong? | | (0) | 22 | 57 | 37 | 20 | 1.9,95 | 64 | | 29 | Jul/25 | 15 | 48.33 | 49.36 | 49.92(-0.06) | 49.64(0.1) | 49.88(0.28) | 50.14 | 0.8 | | 8 | 22(-2) | 50 | [-2] | [13] | [10] | 44 | 167 | UR | 0.5 | SmallShort? | | (-3) | 11 | 5 | 28 | 20 | 0.5,81 | 64 | | 30 | Jul/25 | 14 | 48.33 | 49.36 | 49.95(-0.06) | 49.59(0.08) | 49.74(0.26) | 50.07 | 0.8 | | 8 | 24(-0.8) | 50 | [-2] | [11] | [12] | 16 | 142 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 27 | 20 | 0.2,61 | 64 | | | | |
| 31 | Jul/25 | 13 | 48.33 | 49.36 | 49.98(-0.02) | 49.55(0.06) | 49.61(0.22) | 49.9 | 0.7 | | 8 | 24(-0.2) | 50 | [-1] | [10] | [9] | -17 | 52 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 20 | 20 | -0.1,36 | 64 | | 32 | Jul/25 | 12 | 48.33 | 49.36 | 49.99(-0.02) | 49.52(-0.02) | 49.5(0.16) | 49.8 | 0.7 | | 8 | 25(0) | 50 | [-1] | [6] | [13] | -39 | 18 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 15 | 20 | -0.4,21 | 64 | | 33 | Jul/25 | 11 | 48.33 | 49.36 | 50(-0.08) | 49.53(-0.12) | 49.42(0.02) | 49.53 | 0.5 | | 8 | 25(0.6) | 40 | [-3] | [-1] | [5] | -66 | -8 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 8 | 20 | -0.9,7 | 64 | | 34 | Jul/25 | 10 | 48.33 | 49.36 | 50.04(-0.1) | 49.59(-0.14) | 49.41(-0.02) | 49.46 | 0.5 | | 8 | 24(0.1) | 35 | [-4] | [-3] | [3] | -76 | -27 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 4 | 8 | -1.1,2 | 64 | | 35 | Jul/25 | 9 | 48.33 | 49.36 | 50.09(-0.08) | 49.66(-0.2) | 49.42(-0.14) | 49.38 | 0.5 | | 8 | 24(1.3) | 30 | [-3] | [-9] | [1] | -84 | -98 | RG | -0.1 | Wait? | | (-5) | -5 | 2 | 3 | 2 | -1.4,1 | 64 | | | | |
| 36 | Jul/22 | 15 | 48.15 | 49.29 | 50.13(-0.12) | 49.76(-0.28) | 49.49(-0.1) | 49.36 | 0.6 | | 7 | 23(1) | 10 | [-4] | [-11] | [-2] | -89 | -57 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -0 | 6 | -1.6,1 | 67 | | 37 | Jul/22 | 14 | 48.15 | 49.29 | 50.19(-0.04) | 49.9(-0.3) | 49.54(-0.2) | 49.44 | 0.6 | | 7 | 22(1.3) | 30 | [-2] | [-14] | [-0] | -89 | -161 | RG | -0.2 | Wait | | (-4) | -7 | 2 | -2 | -8 | -1.6,1 | 67 | | 38 | Jul/22 | 13 | 48.15 | 49.29 | 50.21(-0.04) | 50.05(-0.28) | 49.64(-0.28) | 49.41 | 0.6 | | 7 | 20(1.3) | 15 | [-2] | [-17] | [-7] | -93 | -189 | RG | -0.5 | Wait | | (-2) | -10 | -14 | -4 | -18 | -1.8,2 | 67 | | 39 | Jul/22 | 12 | 48.15 | 49.29 | 50.21(0) | 50.19(-0.24) | 49.78(-0.24) | 49.59 | 0.7 | | 7 | 19(0.3) | 20 | [0] | [-14] | [-7] | -88 | -188 | DR | -0.5 | HoldShort | | (-1) | -9 | -5 | -13 | -20 | -1.6,2 | 67 | | 40 | Jul/22 | 11 | 48.15 | 49.29 | 50.23(0.02) | 50.31(-0.18) | 49.9(-0.26) | 49.66 | 0.7 | | 7 | 19(-1) | 30 | [1] | [-13] | [-6] | -83 | -192 | DR | -0.6 | HoldShort | | (0) | -10 | 5 | -21 | -20 | -1.4,2 | 67 | | | | |
| 41 | Jul/22 | 10 | 48.15 | 49.29 | 50.22(0.02) | 50.4(-0.18) | 50.03(-0.54) | 49.6 | 0.7 | | 7 | 20(-1.4) | -0 | [1] | [-24] | [-21] | -82 | -271 | DR | -1 | HoldShort | | (0) | -20 | -26 | -30 | -20 | -1.5,6 | 67 | | 42 | Jul/22 | 9 | 48.15 | 49.29 | 50.21(0.1) | 50.49(0.04) | 50.3(-0.32) | 49.94 | 0.8 | | 7 | 21(-2.8) | 20 | [4] | [-11] | [-14] | -48 | -228 | DR | -0.8 | OpenShort? | | (3) | -12 | -12 | -28 | -20 | -0.6,17 | 67 | | 43 | Jul/21 | 15 | 48.01 | 49.49 | 50.16(0.1) | 50.47(-0.02) | 50.46(-0.3) | 50.1 | 1 | | 10 | 24(-2.7) | 45 | [4] | [-10] | [-11] | -21 | -182 | DR | -0.7 | OpenShort? | | (4) | -11 | -6 | -31 | -20 | -0.1,32 | 70 | | 44 | Jul/21 | 14 | 48.01 | 49.49 | 50.11(0.2) | 50.48(-0.08) | 50.61(-0.26) | 50.18 | 1 | | 10 | 27(-6.9) | 50 | [7] | [-9] | [-10] | 8 | -250 | DR | -0.8 | OpenShort | | (5) | -10 | -11 | -27 | -20 | 0.1,55 | 70 | | 45 | Jul/21 | 13 | 48.01 | 49.49 | 50.01(0.14) | 50.48(0) | 50.74(-0.1) | 50.33 | 1.1 | | 10 | 34(-2) | 50 | [5] | [-2] | [-15] | 37 | -99 | DR | -0.6 | OpenShort | | (9) | -4 | -31 | -17 | -20 | 0.4,77 | 70 | | | | |
| 46 | Jul/21 | 12 | 48.01 | 49.49 | 49.94(0.14) | 50.52(0.08) | 50.79(0.22) | 50.74 | 1.3 | | 10 | 36(1) | 50 | [5] | [11] | [-4] | 72 | 78 | CR | -0.1 | HoldShort | | (8) | 8 | -15 | -4 | 18 | 1.1,94 | 70 | | 47 | Jul/21 | 11 | 48.01 | 49.49 | 49.87(0.14) | 50.48(0.22) | 50.68(0.42) | 50.95 | 1.4 | | 10 | 35(2.2) | 50 | [5] | [21] | [5] | 88 | 186 | UT | 0.4 | OpenLong | | (6) | 15 | 7 | 4 | 20 | 1.5,100 | 70 | | 48 | Jul/21 | 10 | 48.01 | 49.49 | 49.8(0.16) | 50.37(0.22) | 50.47(0.28) | 50.86 | 1.3 | | 10 | 32(2) | 50 | [6] | [16] | [9] | 88 | 122 | UT | 0.6 | OpenLong | | (5) | 10 | 7 | 29 | 20 | 1.5,100 | 70 | | 49 | Jul/21 | 9 | 48.01 | 49.49 | 49.72(0.12) | 50.26(0.2) | 50.33(0.04) | 50.77 | 1.3 | | 10 | 30(1.6) | 50 | [4] | [7] | [11] | 85 | 104 | UT | 0.7 | OpenLong? | | (6) | 2 | 14 | 28 | 20 | 1.6,95 | 70 | | 50 | Jul/20 | 15 | 47.8 | 49.49 | 49.66(0.12) | 50.16(0.24) | 50.31(0.16) | 50.59 | 1.3 | | 13 | 29(1.6) | 50 | [4] | [14] | [14] | 76 | 113 | UT | 0.5 | OpenLong? | | (4) | 6 | 28 | 25 | 12 | 1.5,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|