|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $44.0100 One month high (close): $51.7800
HALO Daily Change: 3.67% Daily StdDev 2.72% HALO EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $50.04(3.67%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 47.56 | 49.11 | 49.07(0.27) | 49.26(0.06) | 49.6(0.3) | 49.91 | 1.1 | | 13 | 28(-3.6) | 50 | [10] | [18] | [11] | 88 | -1 | UT | 0.5 | HoldLong? | | (9) | 11 | 8 | 11 | 20 | 1.5,100 | 62 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.26(hourly_sma_10 -1.3%) 49.11(daily_ema_10 -1.6%) 49.07(hourly_sma_20 -1.68%) 47.56(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 47.56 | 49.11 | 48.94(0.27) | 49.23(0.08) | 49.45(0.32) | 49.81 | 1.1 | | 13 | 32(-3.3) | 50 | [10] | [19] | [11] | 80 | 14 | UT | 0.6 | HoldLong | | (11) | 12 | 13 | 12 | 20 | 1.3,97 | 62 | | 3 | Jul/19 | 13 | 47.56 | 49.11 | 48.81(0.23) | 49.19(0.04) | 49.29(0.61) | 49.66 | 1 | | 13 | 35(-2) | 50 | [9] | [28] | [13] | 69 | 101 | UT | 0.5 | OpenLong | | (11) | 22 | 19 | 13 | 20 | 1.2,89 | 62 | | 4 | Jul/19 | 12 | 47.56 | 49.11 | 48.7(0.25) | 49.17(0.02) | 48.99(0.27) | 49.44 | 0.9 | | 13 | 37(-2.8) | 50 | [9] | [16] | [10] | 55 | -9 | UT | 0.6 | OpenLong | | (10) | 10 | 20 | 8 | 20 | 1,80 | 62 | | 5 | Jul/19 | 11 | 47.56 | 49.11 | 48.58(0.21) | 49.16(0.08) | 48.86(-0.1) | 49.21 | 0.8 | | 13 | 40(-2) | 50 | [8] | [3] | [4] | 45 | -74 | UT | 0.4 | OpenLong | | (10) | -4 | 8 | 12 | -4 | 0.8,75 | 62 | | | | |
| 6 | Jul/19 | 10 | 47.56 | 49.11 | 48.48(0.14) | 49.12(0.02) | 48.91(-0.24) | 49.11 | 0.8 | | 13 | 42(-0.5) | 50 | [5] | [-4] | [-1] | 29 | -43 | DR | 0.2 | OpenShort | | (9) | -9 | 4 | -8 | -16 | 0.7,61 | 62 | | 7 | Jul/19 | 9 | 47.56 | 49.11 | 48.41(0.14) | 49.11(0.08) | 49.03(-0.1) | 49.06 | 0.7 | | 13 | 42(0.3) | 50 | [5] | [2] | [23] | 30 | -12 | UT | 0 | OpenLong? | | (7) | -4 | 83 | -17 | -18 | 0.8,60 | 62 | | 8 | Jul/18 | 15 | 47.27 | 48.75 | 48.34(0.04) | 49.07(-0.12) | 49.08(-0.59) | 48.11 | 0.4 | | 12 | 42(-1.5) | 10 | [2] | [-21] | [-34] | 9 | -214 | DR | -1.1 | OpenShort? | | (1) | -22 | -65 | -26 | -20 | -0.3,66 | 54 | | 9 | Jul/18 | 14 | 47.27 | 48.75 | 48.34(0) | 49.13(0.14) | 49.37(-0.2) | 48.86 | 0.8 | | 12 | 43(0) | -10 | [0] | [-2] | [-25] | 53 | 65 | DR | -0.6 | OpenShort | | (6) | -7 | -53 | -10 | -20 | 0.6,88 | 54 | | 10 | Jul/18 | 13 | 47.27 | 48.75 | 48.32(0.06) | 49.06(0.37) | 49.47(0.28) | 49.48 | 1.1 | | 12 | 43(1.4) | 45 | [2] | [21] | [-4] | 81 | 250 | CR | 0 | OpenShort | | (3) | 10 | -8 | -1 | -8 | 1.3,98 | 54 | | | | |
| 11 | Jul/18 | 12 | 47.27 | 48.75 | 48.32(0) | 48.88(0.45) | 49.33(0.33) | 49.58 | 1.1 | | 12 | 42(0.5) | 50 | [0] | [23] | [6] | 87 | 343 | UR | 0.3 | SmallShort | | (2) | 12 | 14 | 3 | 10 | 1.5,99 | 54 | | 12 | Jul/18 | 11 | 47.27 | 48.75 | 48.29(0.02) | 48.66(0.45) | 49.17(0.22) | 49.41 | 1.1 | | 12 | 41(0.2) | 50 | [1] | [20] | [1] | 82 | 263 | UT | 0.3 | HoldLong | | (0) | 8 | -4 | 10 | 10 | 1.3,99 | 54 | | 13 | Jul/18 | 10 | 47.27 | 48.75 | 48.29(0) | 48.44(0.46) | 49.06(0.39) | 49.46 | 1.1 | | 12 | 41(0.1) | 50 | [0] | [26] | [10] | 85 | 325 | UR | 0.5 | SmallShort | | (1) | 15 | 8 | 14 | 20 | 1.4,100 | 54 | | 14 | Jul/18 | 9 | 47.27 | 48.75 | 48.28(-0.04) | 48.22(0.48) | 48.87(0.47) | 49.36 | 1 | | 12 | 41(-1.5) | 50 | [-2] | [29] | [23] | 79 | 360 | UR | 0.6 | SmallShort? | | (-1) | 18 | 45 | 17 | 20 | 1.3,96 | 54 | | 15 | Jul/15 | 15 | 47.02 | 48.43 | 48.3(-0.08) | 47.99(0.33) | 48.64(0.45) | 48.84 | 0.9 | | 12 | 43(0.2) | 50 | [-3] | [26] | [7] | 52 | 281 | UR | 0.2 | SmallShort? | | (-4) | 17 | 2 | 17 | 20 | 0.6,87 | 57 | | | | |
| 16 | Jul/15 | 14 | 47.02 | 48.43 | 48.34(-0.08) | 47.83(0.23) | 48.42(0.58) | 48.82 | 0.8 | | 12 | 42(-1.7) | 50 | [-3] | [29] | [11] | 42 | 299 | UR | 0.4 | SmallShort | | (-3) | 22 | -1 | 25 | 20 | 0.5,79 | 57 | | 17 | Jul/15 | 13 | 47.02 | 48.43 | 48.38(-0.1) | 47.72(0.23) | 48.14(0.69) | 48.83 | 0.9 | | 12 | 44(-1.9) | 50 | [-4] | [33] | [19] | 29 | 329 | UR | 0.7 | SmallShort | | (-3) | 26 | 18 | 28 | 20 | 0.5,66 | 57 | | 18 | Jul/15 | 12 | 47.02 | 48.43 | 48.43(-0.1) | 47.61(0.21) | 47.81(0.53) | 48.62 | 0.8 | | 12 | 46(-1.8) | 50 | [-4] | [26] | [27] | 0 | 244 | UR | 0.8 | SmallShort | | (-5) | 20 | 44 | 23 | 20 | 0.2,45 | 57 | | 19 | Jul/15 | 11 | 47.02 | 48.43 | 48.48(-0.16) | 47.51(-0.15) | 47.56(0.44) | 48.12 | 0.5 | | 12 | 48(-1.2) | 50 | [-6] | [16] | [24] | -32 | 167 | UR | 0.6 | SmallShort | | (-7) | 16 | 35 | 17 | 20 | -0.4,28 | 57 | | 20 | Jul/15 | 10 | 47.02 | 48.43 | 48.56(-0.18) | 47.58(-0.29) | 47.35(0.19) | 47.72 | 0.3 | | 12 | 49(0.2) | 50 | [-7] | [4] | [17] | -54 | 32 | UR | 0.4 | SmallShort | | (-9) | 7 | 27 | 10 | 20 | -0.8,16 | 57 | | | | |
| 21 | Jul/15 | 9 | 47.02 | 48.43 | 48.65(-0.12) | 47.72(-0.42) | 47.26(-0.08) | 47.41 | 0.2 | | 12 | 49(1.6) | 50 | [-5] | [-8] | [11] | -70 | -160 | RG | 0.1 | Wait? | | (-10) | -3 | 17 | 10 | 20 | -1.2,10 | 57 | | 22 | Jul/14 | 15 | 46.8 | 47.95 | 48.71(-0.2) | 47.92(-0.42) | 47.3(-0.21) | 47.22 | 0.2 | | 9 | 47(5.2) | 10 | [-7] | [-16] | [-5] | -82 | -180 | RG | -0.1 | Wait? | | (-7) | -8 | -11 | 6 | -20 | -1.5,6 | 53 | | 23 | Jul/14 | 14 | 46.8 | 47.95 | 48.81(-0.33) | 48.12(-0.46) | 47.4(-0.13) | 47.35 | 0.2 | | 9 | 42(-0.8) | 15 | [-12] | [-15] | [9] | -84 | -35 | RG | -0.1 | Wait | | (-8) | -5 | 27 | 3 | -11 | -1.5,4 | 53 | | 24 | Jul/14 | 13 | 46.8 | 47.95 | 48.97(-0.43) | 48.34(-0.58) | 47.46(-0.75) | 47.05 | 0.1 | | 9 | 43(0.1) | -30 | [-16] | [-41] | [-10] | -100 | -174 | DT | -0.4 | CloseShort | | (-17) | -28 | -13 | -1 | -20 | -2,0 | 53 | | 25 | Jul/14 | 12 | 46.8 | 47.95 | 49.18(-0.38) | 48.62(-0.49) | 47.82(-0.75) | 47.19 | 0.2 | | 9 | 43(1.2) | -30 | [-14] | [-39] | [-22] | -100 | -229 | DT | -0.7 | HoldShort | | (-18) | -28 | -43 | 2 | -20 | -2.1,3 | 53 | | | | |
| 26 | Jul/14 | 11 | 46.8 | 47.95 | 49.37(-0.3) | 48.86(-0.39) | 48.18(-0.74) | 47.67 | 0.4 | | 9 | 42(2.2) | -30 | [-11] | [-36] | [-11] | -92 | -238 | DT | -0.5 | OpenShort | | (-14) | -28 | -10 | -6 | -20 | -1.8,3 | 53 | | 27 | Jul/14 | 10 | 46.8 | 47.95 | 49.52(-0.3) | 49.05(-0.37) | 48.54(-0.57) | 47.78 | 0.4 | | 9 | 39(1.3) | -20 | [-11] | [-30] | [-6] | -98 | -210 | DT | -0.9 | OpenShort | | (-13) | -21 | 12 | -13 | -20 | -2,2 | 53 | | 28 | Jul/14 | 9 | 46.8 | 47.95 | 49.67(-0.36) | 49.23(-0.44) | 48.82(-0.85) | 47.64 | 0.4 | | 9 | 38(4.7) | -30 | [-14] | [-42] | [-47] | -106 | -277 | DT | -1.4 | HoldShort? | | (-15) | -32 | -97 | -21 | -20 | -2.4,4 | 53 | | 29 | Jul/13 | 15 | 46.63 | 47.79 | 49.85(-0.24) | 49.45(-0.18) | 49.24(-0.34) | 48.76 | 0.9 | | 11 | 33(0.5) | -30 | [-9] | [-16] | [-16] | -74 | -82 | DT | -0.6 | OpenShort? | | (-10) | -13 | -27 | -10 | -20 | -1.5,14 | 60 | | 30 | Jul/13 | 14 | 46.63 | 47.79 | 49.97(-0.28) | 49.54(-0.08) | 49.41(-0.26) | 49.07 | 1.1 | | 11 | 33(-3.5) | -30 | [-11] | [-11] | [-16] | -58 | 14 | DT | -0.5 | OpenShort | | (-8) | -10 | -34 | -7 | -20 | -1.2,22 | 60 | | | | |
| 31 | Jul/13 | 13 | 46.63 | 47.79 | 50.11(-0.22) | 49.58(0.14) | 49.54(-0.02) | 49.47 | 1.2 | | 11 | 36(-2.5) | 20 | [-8] | [2] | [2] | -42 | 62 | UR | -0.1 | SmallShort | | (-11) | -1 | 16 | -2 | -20 | -0.8,28 | 60 | | 32 | Jul/13 | 12 | 46.63 | 47.79 | 50.22(-0.24) | 49.51(0.02) | 49.55(-0.2) | 49.29 | 1.2 | | 11 | 39(-0.9) | -10 | [-9] | [-7] | [-10] | -44 | -19 | DT | -0.3 | OpenShort | | (-11) | -8 | -23 | -1 | -20 | -1,31 | 60 | | 33 | Jul/13 | 11 | 46.63 | 47.79 | 50.34(-0.28) | 49.5(-0.2) | 49.65(-0.04) | 49.56 | 1.3 | | 11 | 40(-3.6) | 10 | [-11] | [-5] | [1] | -37 | 92 | RG | -0.1 | Wait | | (-9) | -2 | -10 | 3 | 20 | -0.9,36 | 60 | | 34 | Jul/13 | 10 | 46.63 | 47.79 | 50.48(-0.26) | 49.6(-0.26) | 49.67(0.1) | 49.68 | 1.3 | | 11 | 43(-4) | 20 | [-10] | [-1] | [7] | -36 | 96 | RG | 0 | Wait | | (-12) | 4 | 3 | 4 | 20 | -0.8,34 | 60 | | 35 | Jul/13 | 9 | 46.63 | 47.79 | 50.61(-0.28) | 49.73(-0.32) | 49.67(0) | 49.65 | 1.3 | | 11 | 47(-0.4) | 15 | [-11] | [-6] | [7] | -42 | 61 | RG | 0 | Wait? | | (-14) | 0 | 5 | 4 | 20 | -0.9,31 | 60 | | | | |
| 36 | Jul/12 | 15 | 46.37 | 47.53 | 50.75(-0.16) | 49.89(-0.2) | 49.62(0.32) | 49.59 | 1.4 | | 11 | 48(2.3) | 35 | [-6] | [10] | [-3] | -47 | -17 | RG | -0 | Wait? | | (-11) | 12 | -11 | 6 | -10 | -1.1,31 | 63 | | 37 | Jul/12 | 14 | 46.37 | 47.53 | 50.83(-0.02) | 49.99(-0.24) | 49.46(0.22) | 49.72 | 1.4 | | 11 | 45(0.6) | 50 | [-1] | [6] | [4] | -47 | -151 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 10 | 20 | -1,28 | 63 | | 38 | Jul/12 | 13 | 46.37 | 47.53 | 50.84(-0.04) | 50.11(-0.28) | 49.35(-0.38) | 49.69 | 1.4 | | 11 | 45(0.4) | 45 | [-2] | [-17] | [4] | -54 | -280 | RG | 0.3 | Wait | | (-2) | -14 | 5 | 14 | -6 | -1.1,24 | 63 | | 39 | Jul/12 | 12 | 46.37 | 47.53 | 50.86(-0.06) | 50.25(-0.3) | 49.54(-0.62) | 49.63 | 1.4 | | 11 | 44(1.3) | 45 | [-2] | [-27] | [3] | -65 | -325 | RG | 0.1 | Wait | | (-1) | -24 | 12 | 6 | -18 | -1.2,15 | 63 | | 40 | Jul/12 | 11 | 46.37 | 47.53 | 50.89(-0.12) | 50.4(-0.45) | 49.85(-0.58) | 49.49 | 1.3 | | 11 | 43(1.6) | 50 | [-5] | [-29] | [16] | -78 | -301 | RG | -0.4 | Wait | | (-3) | -22 | 62 | -15 | -20 | -1.4,7 | 63 | | | | |
| 41 | Jul/12 | 10 | 46.37 | 47.53 | 50.95(-0.2) | 50.63(-0.65) | 50.14(-0.87) | 48.78 | 1 | | 11 | 42(7.3) | -15 | [-8] | [-45] | [-28] | -97 | -447 | DT | -1.4 | OpenShort | | (-9) | -33 | -35 | -30 | -20 | -2.2,8 | 63 | | 42 | Jul/12 | 9 | 46.37 | 47.53 | 51.05(0.06) | 50.96(-0.43) | 50.58(-0.57) | 49.19 | 1.2 | | 11 | 34(-3) | 35 | [2] | [-27] | [-55] | -84 | -542 | DR | -1.7 | HoldShort? | | (-6) | -22 | -119 | -26 | -20 | -2.3,24 | 63 | | 43 | Jul/11 | 15 | 46.08 | 47.26 | 51.02(0.22) | 51.18(-0.33) | 50.87(-0.2) | 50.62 | 1.9 | | 12 | 37(-7.2) | 50 | [8] | [-9] | [-17] | -32 | -324 | DR | -0.3 | OpenShort? | | (8) | -8 | -46 | -9 | 0 | -0.5,31 | 70 | | 44 | Jul/11 | 14 | 46.08 | 47.26 | 50.91(0.47) | 51.35(-0.27) | 50.97(0.06) | 51.18 | 2.2 | | 12 | 44(-16) | 50 | [18] | [5] | [6] | -6 | -360 | UT | 0.2 | OpenLong | | (12) | 2 | 12 | -7 | 20 | 0.3,37 | 70 | | 45 | Jul/11 | 13 | 46.08 | 47.26 | 50.67(0.5) | 51.49(-0.21) | 50.94(-0.37) | 51.03 | 2.1 | | 12 | 60(-14.5) | 50 | [19] | [-10] | [9] | -7 | -463 | RG | 0.1 | Wait | | (20) | -14 | 37 | -12 | -20 | 0.3,36 | 70 | | | | |
| 46 | Jul/11 | 12 | 46.08 | 47.26 | 50.42(0.48) | 51.6(-0.14) | 51.13(-0.45) | 50.59 | 1.9 | | 12 | 75(-11.6) | 50 | [18] | [-12] | [-22] | -6 | -506 | DR | -0.3 | OpenShort | | (21) | -17 | -30 | -16 | -20 | 0.1,42 | 70 | | 47 | Jul/11 | 11 | 46.08 | 47.26 | 50.18(0.54) | 51.67(0.17) | 51.36(-0.25) | 50.95 | 2.1 | | 12 | 87(-9.4) | 50 | [21] | [2] | [-16] | 14 | -393 | CR | -0.2 | HoldShort | | (24) | -10 | -11 | -16 | -20 | 0.4,54 | 70 | | 48 | Jul/11 | 10 | 46.08 | 47.26 | 49.91(0.54) | 51.58(0.23) | 51.49(-0.48) | 51.08 | 2.1 | | 12 | 96(-6.9) | 50 | [21] | [-6] | [-8] | 29 | -365 | DR | -0.2 | OpenShort | | (24) | -18 | 0 | 10 | -20 | 0.5,66 | 70 | | 49 | Jul/11 | 9 | 46.08 | 47.26 | 49.64(0.49) | 51.46(0.16) | 51.74(-0.6) | 51.08 | 2.1 | | 12 | 103(-3.4) | 30 | [19] | [-12] | [-27] | 43 | -286 | DR | -0.3 | OpenShort? | | (25) | -23 | -69 | 14 | -20 | 0.6,78 | 70 | | 50 | Jul/8 | 15 | 45.81 | 46.92 | 49.4(0.57) | 51.38(0.23) | 52.05(-0.02) | 51.93 | 2.8 | | 13 | 106(-6.8) | 50 | [22] | [14] | [12] | 61 | -9 | UT | -0 | OpenLong? | | (25) | -1 | 17 | 20 | 20 | 1,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|