Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $37.3600      One month high (close): $48.3000

HALO Daily Change: -2.68%   Daily StdDev 2.27%   HALO EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $44.97(-2.68%)

Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.35%(34%)   Avg negative next hour return: -0.42%(66%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   44.65  45.91  45.97(0.04)  45.9(-0.3)  45.69(-0.22) 45.320.3    1216(-3.1)35[2][-16][-13]-98-232DR-1.1HoldShort?    (-2)-10-22-25-18-1.9,058



Daily Trend: %
Up Forces: 45.97(hourly_sma_20 1.43%)   
Down Forces: 
Support Levels: 44.65(daily_ema_20 -1.48%)   
Resistance Levels: 45.9(hourly_sma_10 1.28%)   45.91(weak_daily_ema_10 1.3%)   


 
2Jun/914   44.65  45.91  45.95(0.13)  46.04(-0.22)  45.79(-0.15) 45.540.4    1219(-5.3)50[6][-10][-12]-65-252DR-0.6OpenShort    (4)-7-18-18-20-1,1058
3Jun/913   44.65  45.91  45.89(0.13)  46.14(-0.13)  45.86(-0.24) 45.720.5    1224(-3.6)50[6][-12][-14]-42-224DR-0.3OpenShort    (7)-11-25-16-20-0.3,1658
4Jun/912   44.65  45.91  45.83(0.13)  46.2(-0.02)  45.97(-0.07) 45.970.6    1228(-2)50[6][-2][-2]-23-112DR0OpenShort    (8)-39-15-200.2,2258
5Jun/911   44.65  45.91  45.77(0.13)  46.21(-0.04)  46(-0.26) 45.880.6    1230(-1.8)50[6][-11][-6]-11-168DR-0.2OpenShort    (6)-123-21-200.2,3458
 


6Jun/910   44.65  45.91  45.71(0.09)  46.23(0.02)  46.12(-0.3) 45.850.6    1232(-0.5)45[4][-12][-9]7-130DR-0.4OpenShort    (6)-13-4-19-200.2,5258
7Jun/99   44.65  45.91  45.67(0.07)  46.23(0)  46.26(-0.37) 45.890.6    1232(-0.3)25[3][-15][-18]21-108DR-0.5OpenShort?    (4)-16-31-20-200.3,6358
8Jun/815   44.36  46.05  45.64(0.09)  46.22(0.11)  46.26(0) 46.20.7    1832(5.1)50[4][6][-4]5232CR-0.3HoldShort?    (5)0-1-13-200.8,8266
9Jun/814   44.36  46.05  45.6(0.07)  46.17(0.09)  46.43(0.02) 46.210.7    1827(0.6)45[3][6][-11]6367CR-0.3HoldShort    (4)1-24-11-150.9,9066
10Jun/813   44.36  46.05  45.57(0.07)  46.13(0.17)  46.42(0.15) 46.450.8    1827(1)50[3][13][-7]80157CR0OpenShort    (4)7-21-161.3,9766
 


11Jun/812   44.36  46.05  45.54(0.13)  46.05(0.44)  46.35(0.39) 46.660.9    1826(2.4)50[6][30][3]92219UT0.5OpenLong    (5)174-0151.7,9966
12Jun/811   44.36  46.05  45.48(0.13)  45.85(0.48)  46.17(0.37) 46.620.9    1823(2.4)50[6][30][17]97213UT0.8OpenLong    (6)16465131.9,9966
13Jun/810   44.36  46.05  45.42(0.09)  45.63(0.35)  46(0.22) 46.160.7    1821(1.1)50[4][21][-2]84127CR0.3OpenShort    (4)10-8301.4,9966
14Jun/89   44.36  46.05  45.38(0.02)  45.47(0.33)  45.9(0.15) 46.240.7    1820(0.9)50[1][16][13]93208UT0.7HoldLong?    (4)7238201.7,10066
15Jun/715   43.98  45.92  45.37(0.07)  45.32(0.29)  45.83(0.17) 46.010.7    2019(2.6)50[3][17][10]81114UT0.4OpenLong?    (1)8146201.3,9858
 


16Jun/714   43.98  45.92  45.34(0.04)  45.19(0.18)  45.75(0.51) 45.870.7    2016(0.6)50[2][29][11]75205UT0.3HoldLong    (2)22119201.2,9558
17Jun/713   43.98  45.92  45.32(0.02)  45.11(0.11)  45.52(0.57) 45.760.6    2016(0.1)50[1][30][12]70216UT0.5OpenLong    (1)25721201,9558
18Jun/712   43.98  45.92  45.32(0)  45.06(0.07)  45.26(0.51) 45.690.6    2016(0.2)50[0][26][9]63203UR1SmallShort    (1)22-1445200.9,9058
19Jun/711   43.98  45.92  45.31(0.07)  45.03(0.07)  45.03(0.54) 45.830.7    2015(0.6)50[3][28][25]48173UT1.8OpenLong    (1)242452201.2,6858
20Jun/710   43.98  45.92  45.31(0)  45(-0.02)  44.79(0.4) 45.590.6    2015(-0.3)50[0][20][42]6166UR1.9SmallShort    (1)178339200.7,3858
 


21Jun/79   43.98  45.92  45.28(-0.07)  45.01(-0.22)  44.61(-0.18) 44.780.3    2015(0.9)50[-3][-11][15]-72-86RG0.4Wait?    (-4)-838127-1.2,858
22Jun/615   43.56  45.76  45.31(-0.09)  45.11(-0.22)  44.69(-0.38) 44.410.3    1914(3.3)10[-4][-21][-9]-108-204RG-0.7Wait?    (-5)-17-134-20-2.3,064
23Jun/614   43.56  45.76  45.35(-0.15)  45.21(-0.2)  44.86(-0.38) 44.540.3    1911(1.1)-15[-7][-22][-13]-110-127DT-0.9HoldShort    (-4)-17-19-5-20-2.4,064
24Jun/613   43.56  45.76  45.42(-0.11)  45.3(-0.24)  45.03(-0.42) 44.730.4    1910(1.2)10[-5][-24][-4]-108-146BT-1OpenLong    (-5)-191-15-20-2.3,064
25Jun/612   43.56  45.76  45.47(-0.07)  45.41(-0.18)  45.22(-0.44) 44.720.4    199(2)-5[-3][-23][-24]-120-200RG-1.9SmallLong    (-6)-19-37-36-20-2.8,064
 


26Jun/611   43.56  45.76  45.5(-0.02)  45.49(-0.09)  45.42(-0.24) 45.080.5    197(0.6)10[-1][-12][-16]-96-129RG-1.7SmallLong    (-2)-11-13-43-20-2.1,764
27Jun/610   43.56  45.76  45.51(-0.04)  45.53(-0.11)  45.53(-0.13) 45.210.5    196(0.4)10[-2][-8][-14]-62-61RG-1.7SmallLong    (0)-6-21-29-20-1.6,2864
28Jun/69   43.56  45.76  45.51(0)  45.53(0)  45.59(0.04) 45.420.6    196(-0.1)35[0][3][-9]-12-9CR-1HoldShort?    (0)2-240-13-0.6,5364
29Jun/315   43.32  45.78  45.53(-0.04)  45.58(0.04)  45.57(-0.09) 45.660.7    226(-0.7)40[-2][-1][0]3248RG0.5Wait?    (0)-4-81720.7,6472
30Jun/314   43.32  45.78  45.55(-0.04)  45.56(0.04)  45.61(0.11) 45.740.8    226(-0.7)50[-2][8][8]26106UR0.6SmallShort    (-1)5141470.9,5372
 


31Jun/313   43.32  45.78  45.57(-0.04)  45.54(0.09)  45.56(0.09) 45.60.7    227(-0.5)50[-2][8][5]-1271UR0.2SmallShort    (-3)417-870.1,3672
32Jun/312   43.32  45.78  45.59(-0.09)  45.54(0)  45.52(-0.13) 45.430.7    228(-1)20[-4][-5][-1]-1817RG-0.4Wait    (-2)-623-20-0.7,5072
33Jun/311   43.32  45.78  45.63(-0.13)  45.5(-0.09)  45.58(-0.04) 45.410.7    229(-2.3)-10[-6][-3][-14]-1768DT-0.6OpenShort    (-5)-2-4782-0.8,5372
34Jun/310   43.32  45.78  45.63(0)  45.54(0.04)  45.6(0.2) 45.880.8    2211(-0.1)50[0][12][20]1388UR0.8SmallShort    (-4)93814200.5,5072
35Jun/39   43.32  45.78  45.69(-0.09)  45.52(0.02)  45.51(0.02) 45.50.7    2211(-0.9)40[-4][3][4]-2752UR-0SmallShort?    (-2)1115-11-0.5,3672
 


36Jun/215   43.04  45.61  45.73(-0.31)  45.51(0.02)  45.51(0) 45.390.7    2212(-7.2)-20[-14][-0][-10]-41232DT-0.3OpenShort?    (-5)0-264-20-0.9,3276
37Jun/214   43.04  45.61  45.87(-0.24)  45.5(0.04)  45.5(0.18) 45.650.8    2219(-5)15[-11][9][8]-28226UR0.2SmallShort    (-13)8131218-0.4,3276
38Jun/213   43.04  45.61  45.98(-0.26)  45.48(-0.02)  45.42(-0.13) 45.520.8    2224(-2.7)-10[-12][-7][1]-43121DP0.1OpenShort    (-13)-609-2-0.6,2276
39Jun/212   43.04  45.61  46.1(-0.24)  45.49(-0.11)  45.48(-0.09) 45.520.8    2227(-1.9)15[-11][-6][6]-5280RG0Wait    (-12)-46520-0.7,1676
40Jun/211   43.04  45.61  46.21(-0.24)  45.54(-0.13)  45.52(0.02) 45.460.8    2229(-1.1)20[-11][-2][6]-6376RG-0.1Wait    (-12)116-311-0.8,776
 


41Jun/210   43.04  45.61  46.32(-0.24)  45.6(-0.18)  45.51(-0.07) 45.30.7    2230(0.6)5[-11][-7][-1]-69-5RG-0.2Wait    (-13)-31-1-15-1.1,976
42Jun/29   43.04  45.61  46.43(-0.15)  45.68(-0.2)  45.54(-0.04) 45.290.7    2229(0.7)-10[-7][-5][-20]-66-114DT-0.3OpenShort?    (-10)-2-575-20-1.2,1476
43Jun/115   42.82  45.37  46.5(-0.09)  45.77(-0.15)  45.56(0.15) 45.861    2129(-0.1)50[-4][4][11]-53-15UR0.3SmallShort?    (-6)7121320-0.7,1577
44Jun/114   42.82  45.37  46.54(-0.11)  45.84(-0.02)  45.49(-0.13) 45.740.9    2129(0.5)50[-5][-6][12]-65-93RG0.3Wait    (-5)-6328-4-0.9,877
45Jun/113   42.82  45.37  46.59(-0.13)  45.85(-0.22)  45.55(-0.28) 45.420.8    2128(1.4)25[-6][-17][4]-81-191RG-0.1Wait    (-6)-12171-20-1.3,277
 


46Jun/112   42.82  45.37  46.65(-0.11)  45.95(-0.61)  45.68(-0.33) 45.250.8    2127(1.8)-0[-5][-28][-8]-93-272RG-0.5Wait    (-8)-15-22-711-1.7,077
47Jun/111   42.82  45.37  46.7(-0.09)  46.23(-0.54)  45.83(-0.3) 45.470.8    2125(1.3)15[-4][-24][-5]-88-245RG-0.5Wait    (-4)-13-13-74-1.6,277
48Jun/110   42.82  45.37  46.74(-0.06)  46.48(-0.51)  45.97(-0.52) 45.60.9    2124(1.1)-0[-3][-33][-22]-84-308RG-0.5Wait    (-3)-23-42-28-20-1.5,477
49Jun/19   42.82  45.37  46.74(0)  46.72(-0.34)  46.21(0.11) 46.031    2123(-0.1)50[0][-1][-7]-71-134DR-0.3OpenShort?    (0)5-3-24-20-1,477
50May/3115   42.58  45.26  46.77(-0.02)  46.88(-0.36)  46.16(-0.17) 46.061.1    2423(0)45[-1][-12][-4]-68-172RG-0.1Wait?    (0)-811-23-20-1,779
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA