HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $44.5500

HALO Daily Change: -2.91% Daily StdDev 2.22% HALO EMA_5_Trend: 2.21% 10Minute StdDev: $0

Latest Price : $43.01(-2.91%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	41.09	40.25	43.02(0.26)	43.76(-0.16)	43.43(-0.41)	43.08	1	-5	47(-5.9)	-15	[12]	[-17]	[-18]	13	-311	DR	-0.4	OpenShort?	(7)	-19	-33	-11	-20	0.1,60	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.25(weak_daily_ema_10 -6.57%) Resistance Levels: 43.76(weak_hourly_sma_10 1.58%)

2	May/18	14	41.09	40.25	42.91(0.37)	43.83(0.02)	43.61(-0.37)	43.36	1.1	-5	52(-6)	-25	[17]	[-10]	[-20]	32	-312	DR	-0.2	OpenShort	(17)	-17	-36	-8	-20	0.4,72	53
3	May/18	13	41.09	40.25	42.75(0.4)	43.82(0.16)	43.77(-0.25)	43.67	1.3	-5	58(-5)	25	[18]	[-1]	[1]	45	-190	RG	-0.1	Wait	(20)	-11	23	-10	-20	0.8,75	53
4	May/18	12	41.09	40.25	42.58(0.38)	43.75(0.23)	43.88(-0.27)	43.47	1.2	-5	63(-3.8)	-5	[17]	[-1]	[-14]	46	-188	DR	-0.3	OpenShort	(21)	-12	-13	-14	-20	0.7,78	53
5	May/18	11	41.09	40.25	42.42(0.38)	43.65(0.44)	44(-0.2)	43.58	1.2	-5	67(-2)	-25	[17]	[7]	[-22]	57	-112	CR	-0.3	HoldShort	(20)	-9	-37	-12	-20	0.8,87	53

6	May/18	10	41.09	40.25	42.26(0.43)	43.46(0.46)	44.09(0.02)	43.9	1.4	-5	69(-0.9)	-5	[19]	[18]	[-16]	76	12	CR	-0.1	OpenShort	(23)	1	-39	-6	-20	1.2,96	53
7	May/18	9	41.09	40.25	42.08(0.55)	43.26(0.65)	44.08(0.48)	44.24	1.5	-5	70(0.6)	50	[25]	[44]	[1]	88	128	UT	0.1	HoldLong?	(25)	22	-1	-3	20	1.5,100	53
8	May/17	15	41.09	40.03	41.85(0.55)	42.98(0.63)	43.87(0.6)	44.25	1.5	-4	70(1.6)	50	[25]	[51]	[14]	93	213	UT	0.3	OpenLong?	(28)	27	24	-2	20	1.7,100	55
9	May/17	14	41.09	40.03	41.62(0.63)	42.71(0.49)	43.61(0.72)	44.04	1.4	-4	68(-1.3)	50	[29]	[56]	[9]	93	172	UT	0.3	HoldLong	(28)	33	3	-1	20	1.7,100	55
10	May/17	13	41.09	40.03	41.36(0.68)	42.5(0.54)	43.3(1.12)	44.02	1.4	-4	69(1)	50	[31]	[76]	[21]	98	278	UT	0.5	HoldLong	(35)	51	30	2	20	1.9,100	55

11	May/17	12	41.09	40.03	41.08(0.64)	42.27(0.71)	42.82(0.94)	43.76	1.3	-4	68(2.1)	50	[29]	[71]	[26]	98	283	UT	0.7	OpenLong	(34)	43	53	3	20	1.9,100	55
12	May/17	11	41.09	40.03	40.82(0.54)	41.97(0.7)	42.42(0.78)	43.31	1.1	-4	66(2.6)	50	[25]	[62]	[20]	95	297	UT	0.7	OpenLong	(31)	36	40	7	20	1.8,100	55
13	May/17	10	41.09	40.03	40.6(0.47)	41.68(0.68)	42.09(0.69)	42.97	0.9	-4	64(4.8)	50	[22]	[57]	[28]	92	310	UT	0.7	OpenLong	(27)	32	62	3	20	1.8,97	55
14	May/17	9	41.09	40.03	40.41(0.4)	41.4(0.51)	41.8(0.24)	42.45	0.7	-4	59(2.8)	50	[18]	[31]	[39]	90	193	UT	0.5	OpenLong?	(21)	11	101	3	20	1.7,97	55
15	May/16	15	40.98	39.64	40.25(0.32)	41.19(0.32)	41.7(-0.07)	41.62	0.3	-10	56(-3)	-25	[15]	[9]	[-7]	73	35	CR	-0.1	HoldShort?	(16)	-3	-23	-5	17	1.2,93	43

16	May/16	14	40.98	39.64	40.12(0.43)	41.06(0.39)	41.73(0.51)	41.81	0.4	-10	59(1.3)	25	[20]	[40]	[9]	82	136	UT	0.1	OpenLong	(19)	24	21	-8	20	1.5,94	43
17	May/16	13	40.98	39.64	39.95(0.38)	40.9(0.44)	41.52(0.58)	41.64	0.3	-10	58(1.3)	25	[18]	[43]	[5]	82	201	UT	0.1	OpenLong	(20)	28	11	-10	20	1.5,94	43
18	May/16	12	40.98	39.64	39.8(0.4)	40.72(0.47)	41.28(0.71)	41.55	0.3	-10	56(2.5)	10	[19]	[51]	[-10]	87	231	CR	0.2	OpenShort	(20)	34	-40	-2	20	1.6,97	43
19	May/16	11	40.98	39.64	39.64(0.35)	40.53(0.8)	40.99(0.79)	41.88	0.5	-10	54(6.6)	25	[17]	[62]	[10]	105	426	UT	0.9	HoldLong	(23)	37	12	7	20	2.2,100	43
20	May/16	10	40.98	39.64	39.5(0.41)	40.21(0.78)	40.67(0.67)	41.78	0.4	-10	47(7.3)	25	[19]	[56]	[53]	113	353	UT	1.2	HoldLong	(19)	32	127	10	20	2.5,100	43

21	May/16	9	40.98	39.64	39.34(0.31)	39.9(0.55)	40.4(0.27)	40.76	-0.1	-10	40(2.4)	25	[15]	[31]	[18]	94	133	UT	0.5	OpenLong?	(16)	13	47	0	20	1.9,96	43
22	May/13	15	40.98	39.54	39.22(0.33)	39.68(0.43)	40.29(0.35)	40.39	-0.3	-13	38(0.9)	25	[16]	[31]	[11]	84	73	UT	0.1	HoldLong?	(14)	17	26	-8	20	1.6,94	33
23	May/13	14	40.98	39.54	39.09(0.23)	39.51(0.2)	40.15(0.2)	40.18	-0.4	-13	37(1)	-5	[11]	[17]	[0]	82	109	RG	0	Wait	(16)	10	-10	-11	20	1.5,94	33
24	May/13	13	40.98	39.54	39(0.23)	39.43(0.28)	40.07(0.81)	40.26	-0.4	-13	36(2.9)	25	[11]	[49]	[2]	93	292	UT	0.3	OpenLong	(13)	39	-15	1	20	1.8,98	33
25	May/13	12	40.98	39.54	38.91(0.26)	39.32(0.38)	39.75(0.89)	40.38	-0.3	-13	33(4.5)	25	[13]	[55]	[16]	108	345	UT	1	HoldLong	(13)	43	18	10	20	2.3,100	33

26	May/13	11	40.98	39.54	38.81(0.34)	39.17(0.46)	39.4(0.9)	40.24	-0.4	-13	28(3.5)	25	[16]	[59]	[34]	115	262	UT	1.5	HoldLong	(13)	43	61	34	20	2.6,100	33
27	May/13	10	40.98	39.54	38.68(0.29)	38.99(0.28)	39.05(0.49)	39.76	-0.6	-13	25(-0.4)	25	[14]	[34]	[14]	91	122	UT	1.5	HoldLong	(13)	24	9	26	20	2.2,86	33
28	May/13	9	40.98	39.54	38.57(0.18)	38.88(0.31)	38.86(0.18)	39.69	-0.7	-13	25(3.3)	20	[9]	[19]	[52]	78	162	UT	1.7	OpenLong?	(16)	9	131	16	20	2.3,70	33
29	May/12	15	41.06	39.47	38.5(0.05)	38.76(-0.08)	38.79(-0.23)	38.69	-1.2	-18	22(0)	-50	[2]	[-15]	[0]	13	-52	RG	-0.2	Wait?	(3)	-11	9	-15	-5	0.4,53	32
30	May/12	14	41.06	39.47	38.48(0.16)	38.79(0.03)	38.88(-0.15)	38.62	-1.2	-18	22(-2.8)	-20	[8]	[-8]	[-5]	13	-151	DR	-0.6	OpenShort	(3)	-7	5	-27	-20	0.3,55	32

31	May/12	13	41.06	39.47	38.42(0.16)	38.78(0.08)	38.94(0.03)	38.58	-1.3	-18	25(-2.1)	-30	[8]	[2]	[-16]	29	-106	CR	-0.7	HoldShort	(8)	2	-25	-19	-20	0.3,71	32
32	May/12	12	41.06	39.47	38.36(0.13)	38.75(0.21)	38.93(0.05)	38.77	-1.2	-18	27(-1.4)	-50	[6]	[6]	[-28]	57	-4	CR	-0.3	HoldShort	(9)	3	-71	-5	-20	0.8,87	32
33	May/12	11	41.06	39.47	38.31(0.21)	38.67(0.29)	38.91(0.49)	39.32	-0.9	-18	28(2.8)	40	[10]	[31]	[17]	94	175	UT	0.7	OpenLong	(12)	24	25	17	20	1.8,99	32
34	May/12	10	41.06	39.47	38.23(0.1)	38.56(0.21)	38.72(0.16)	39.13	-1	-18	25(2.5)	0	[5]	[11]	[17]	85	181	RG	0.8	SmallShort	(8)	8	30	12	20	1.8,90	32
35	May/12	9	41.06	39.47	38.23(0)	38.48(0.1)	38.66(0.1)	38.9	-1.1	-18	23(-0.2)	-30	[0]	[4]	[20]	72	214	UR	0.5	SmallShort?	(4)	5	45	7	20	1.6,82	32

36	May/11	15	41.2	39.72	38.19(-0.08)	38.44(0.18)	38.62(0.13)	38.56	-1.4	-18	23(-2.7)	-50	[-4]	[6]	[-4]	43	208	RG	-0.1	Wait?	(-2)	6	-2	-7	-20	0.8,73	30
37	May/11	14	41.2	39.72	38.22(-0.1)	38.37(0.31)	38.57(0.36)	38.57	-1.4	-18	26(-3)	-50	[-5]	[20]	[4]	49	273	UR	0	SmallShort	(-4)	18	13	9	-20	0.7,81	30
38	May/11	13	41.2	39.72	38.26(-0.13)	38.37(0)	38.43(0.03)	38.47	-1.4	-18	29(-2.9)	-50	[-6]	[-4]	[-15]	50	182	DT	0.1	OpenShort	(-7)	2	-61	16	20	0.4,90	30
39	May/11	12	41.2	39.72	38.31(-0.05)	38.25(0.21)	38.42(0.34)	38.94	-1.2	-18	32(-1.9)	-25	[-2]	[17]	[31]	64	288	UR	0.9	SmallShort	(-3)	17	54	30	20	1,89	30
40	May/11	11	41.2	39.72	38.33(-0.16)	38.17(0.26)	38.29(0.05)	38.53	-1.4	-18	34(-3.3)	-50	[-8]	[3]	[10]	22	216	UR	0.4	SmallShort	(-7)	2	24	10	0	0.3,64	30

41	May/11	10	41.2	39.72	38.39(-0.13)	38.07(0.26)	38.27(0.31)	38.35	-1.5	-18	37(-2.4)	-35	[-6]	[16]	[22]	1	189	UR	0.1	SmallShort	(-9)	15	65	5	-5	-0.1,53	30
42	May/11	9	41.2	39.72	38.44(-0.26)	37.97(0.05)	38.15(0.18)	37.86	-1.8	-18	39(-1.3)	-50	[-13]	[3]	[-22]	-26	142	RG	-0.4	Wait?	(-12)	9	-61	4	-20	-0.8,44	30
43	May/10	15	41.38	40.07	38.54(-0.13)	37.95(0.11)	38.15(0)	38.32	-1.7	-17	41(-3.7)	-50	[-6]	[-4]	[-1]	-8	64	DT	0.3	OpenShort?	(-9)	0	-21	17	20	-0.3,50	29
44	May/10	14	41.38	40.07	38.59(-0.18)	37.91(0.05)	38.08(0.11)	38.48	-1.6	-17	44(-2.9)	-50	[-9]	[-1]	[17]	-15	167	DP	0.5	OpenShort	(-5)	5	17	15	20	-0.1,38	29
45	May/10	13	41.38	40.07	38.66(-0.23)	37.89(-0.13)	38.04(0.48)	38.35	-1.7	-17	47(-3.2)	-40	[-11]	[12]	[34]	-39	253	UR	0.4	SmallShort	(-12)	23	75	1	20	-0.4,21	29

46	May/10	12	41.38	40.07	38.75(-0.33)	37.94(-0.34)	37.86(0.19)	37.79	-2	-17	50(-2.6)	-50	[-16]	[-8]	[19]	-59	109	DP	-0.1	OpenShort	(-16)	9	47	-1	20	-1.1,19	29
47	May/10	11	41.38	40.07	38.88(-0.41)	38.07(-0.52)	37.79(-0.11)	37.44	-2.2	-17	53(0.1)	-50	[-20]	[-28]	[-38]	-61	-6	DT	-0.4	OpenShort	(-21)	-5	-118	11	-8	-1.5,27	29
48	May/10	10	41.38	40.07	39.04(-0.28)	38.27(-0.26)	37.83(0.21)	38.33	-1.7	-17	53(-2)	-50	[-14]	[-5]	[3]	-43	135	DP	0.5	OpenShort	(-16)	10	0	-14	20	-0.8,27	29
49	May/10	9	41.38	40.07	39.15(-0.31)	38.37(-0.31)	37.75(0.03)	38.33	-1.7	-17	55(-2.2)	-40	[-15]	[-15]	[43]	-57	93	DP	0.6	OpenShort?	(-14)	1	121	-19	20	-0.8,13	29
50	May/9	15	41.56	40.55	39.27(-0.46)	38.49(-0.54)	37.74(-0.71)	37.44	-2.5	-17	57(-4.9)	-50	[-22]	[-60]	[-11]	-95	-202	DT	-0.3	HoldShort?	(-22)	-34	2	-32	-20	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI