HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $42.3400

HALO Daily Change: 2.07% Daily StdDev 2.23% HALO EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $42.34(2.07%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	15	38.46	40.42	41.96(0.1)	41.97(0.12)	42.13(0.21)	42.32	1.6	24	8(0.2)	50	[5]	[19]	[15]	85	42	UT	1	HoldLong?	(5)	9	35	5	20	1.9,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.97(hourly_sma_10 -0.83%) 41.96(hourly_sma_20 -0.85%) 40.42(daily_ema_10 -4.49%) 38.46(daily_ema_20 -9.12%) Resistance Levels:

2	Apr/6	14	38.46	40.42	41.92(0.05)	41.92(-0.02)	42.04(0.07)	42	1.5	24	8(-0.8)	50	[2]	[9]	[-3]	47	-11	CR	-0.2	HoldShort	(2)	3	-17	9	14	0.4,87	84
3	Apr/6	13	38.46	40.42	41.9(0.07)	41.93(0.05)	42.01(0.33)	42.16	1.6	24	9(-0.4)	50	[3]	[22]	[4]	68	73	UT	0.7	OpenLong	(3)	15	-8	23	20	1.3,85	84
4	Apr/6	12	38.46	40.42	41.87(0.12)	41.93(0)	41.87(0.19)	42.23	1.6	24	9(-0.9)	50	[5]	[15]	[19]	70	18	UT	1.7	OpenLong	(5)	9	32	29	20	1.7,77	84
5	Apr/6	11	38.46	40.42	41.82(0.12)	41.91(0.02)	41.79(-0.05)	41.94	1.5	24	10(-2.2)	50	[5]	[5]	[2]	19	-101	UT	0.6	OpenLong	(5)	-2	0	13	0	0.5,56	84

6	Apr/6	10	38.46	40.42	41.77(0.12)	41.91(0)	41.81(0.02)	41.94	1.5	24	12(-2.3)	50	[5]	[8]	[6]	-1	-74	UT	0.4	OpenLong	(5)	1	21	-11	12	0.6,34	84
7	Apr/6	9	38.46	40.42	41.72(0.07)	41.9(-0.07)	41.8(-0.14)	41.75	1.4	24	15(-1.2)	50	[3]	[-2]	[5]	-18	-93	RG	-0.1	Wait?	(6)	-6	31	-23	-17	0.1,30	84
8	Apr/5	15	38.12	39.95	41.69(0.07)	41.93(-0.12)	41.86(-0.24)	41.47	1.4	23	16(-2)	25	[3]	[-8]	[-21]	-20	-177	DR	-1	OpenShort?	(2)	-11	-42	-23	-20	-0.6,45	84
9	Apr/5	14	38.12	39.95	41.66(0.22)	41.98(-0.05)	41.96(-0.17)	41.86	1.6	23	18(-5.7)	50	[10]	[-2]	[-9]	32	-208	DR	-0.2	OpenShort	(6)	-8	-18	-11	-14	0.5,69	84
10	Apr/5	13	38.12	39.95	41.57(0.27)	42(0.12)	42.03(0.1)	42.03	1.7	23	23(-3.5)	50	[12]	[15]	[2]	50	-133	UT	0	OpenLong	(12)	5	12	-5	-17	0.8,80	84

11	Apr/5	12	38.12	39.95	41.46(0.19)	41.95(0.07)	41.99(-0.05)	41.92	1.6	23	27(-2)	50	[9]	[6]	[-7]	48	-92	CR	-0.1	HoldShort	(11)	-2	-12	-11	-19	0.7,80	84
12	Apr/5	11	38.12	39.95	41.38(0.24)	41.92(0.12)	42.01(0.05)	42.03	1.7	23	29(-1.8)	50	[11]	[12]	[1]	64	-63	UT	0	OpenLong	(10)	2	9	-3	-14	1,89	84
13	Apr/5	10	38.12	39.95	41.28(0.22)	41.87(0.12)	41.99(-0.02)	41.95	1.6	23	31(-1.2)	50	[10]	[9]	[-10]	64	-61	CR	-0.1	HoldShort	(11)	-1	-27	-7	-2	0.9,91	84
14	Apr/5	9	38.12	39.95	41.19(0.24)	41.82(0.22)	42(0.07)	42.2	1.8	23	32(0.5)	50	[11]	[16]	[13]	82	31	UT	0.3	HoldLong?	(13)	3	36	-1	9	1.4,97	84
15	Apr/4	15	37.75	39.55	41.09(0.17)	41.73(0.19)	41.97(0.14)	41.87	1.8	23	31(-0.2)	50	[8]	[18]	[-7]	72	57	CR	-0.1	HoldShort?	(9)	6	-14	-7	-19	1.1,94	87

16	Apr/4	14	37.75	39.55	41.02(0.22)	41.65(0.26)	41.91(0.19)	42	1.9	23	32(0.3)	50	[10]	[22]	[2]	84	76	UT	0.1	HoldLong	(9)	8	5	-4	12	1.4,99	87
17	Apr/4	13	37.75	39.55	40.93(0.22)	41.54(0.22)	41.83(0.19)	41.96	1.9	23	31(1.3)	50	[10]	[21]	[-0]	84	86	UT	0.2	OpenLong	(11)	8	-5	-1	20	1.4,99	87
18	Apr/4	12	37.75	39.55	40.84(0.15)	41.45(0.29)	41.75(0.26)	42.01	1.9	23	30(2.5)	50	[7]	[25]	[5]	92	209	UT	0.4	OpenLong	(10)	11	5	-1	20	1.7,99	87
19	Apr/4	11	37.75	39.55	40.78(0.15)	41.33(0.49)	41.64(0.36)	41.97	1.9	23	28(2.7)	50	[7]	[33]	[15]	97	233	UT	0.5	OpenLong	(7)	16	42	1	7	1.9,99	87
20	Apr/4	10	37.75	39.55	40.72(0.07)	41.13(0.37)	41.49(0.24)	41.59	1.7	23	25(1.3)	50	[3]	[25]	[-3]	87	201	CR	0.2	OpenShort	(5)	10	-5	-4	-14	1.5,99	87

21	Apr/4	9	37.75	39.55	40.69(0.1)	40.98(0.34)	41.39(0.36)	41.63	1.7	23	24(2)	50	[4]	[29]	[8]	95	221	UT	0.5	OpenLong?	(5)	16	11	2	20	1.8,100	87
22	Apr/1	15	37.4	39.1	40.65(0.12)	40.84(0.37)	41.24(0.24)	41.53	2	22	22(0.5)	50	[5]	[25]	[5]	95	163	UT	0.6	HoldLong?	(3)	10	3	5	20	1.8,100	88
23	Apr/1	14	37.4	39.1	40.6(0.15)	40.69(0.35)	41.14(0.29)	41.5	1.9	22	21(2.2)	50	[7]	[27]	[16]	99	146	UT	0.8	OpenLong	(7)	13	28	9	20	2,99	88
24	Apr/1	13	37.4	39.1	40.54(0.15)	40.55(0.25)	41.02(0.61)	41.25	1.8	22	19(1.3)	50	[7]	[39]	[15]	88	182	UT	0.6	OpenLong	(6)	26	23	9	20	1.8,93	88
25	Apr/1	12	37.4	39.1	40.48(0.12)	40.45(0.12)	40.77(0.49)	41.04	1.7	22	18(0.1)	50	[5]	[30]	[15]	81	142	UT	0.7	HoldLong	(5)	21	18	20	20	1.5,93	88

26	Apr/1	11	37.4	39.1	40.43(0.15)	40.4(0.22)	40.57(0.35)	40.88	1.6	22	17(-0.5)	50	[7]	[27]	[4]	72	51	UT	0.8	OpenLong	(6)	15	-21	42	20	1.2,92	88
27	Apr/1	10	37.4	39.1	40.37(0.17)	40.31(0.22)	40.43(0.6)	41.07	1.7	22	18(0.9)	50	[7]	[38]	[20]	62	150	UT	1.7	OpenLong	(8)	26	21	35	20	1.9,64	88
28	Apr/1	9	37.4	39.1	40.3(0.17)	40.31(0)	40.19(0.3)	40.88	1.6	22	17(-2.1)	50	[7]	[20]	[43]	21	48	UT	1.9	OpenLong?	(7)	13	99	15	20	1.6,31	88
29	Mar/31	15	37.06	38.66	40.23(0.07)	40.22(-0.25)	40.07(-0.15)	40.01	1.6	19	19(-3.6)	50	[3]	[-7]	[-1]	-54	-151	DR	-0.1	OpenShort?	(5)	-7	-1	-12	18	-0.5,9	84
30	Mar/31	14	37.06	38.66	40.2(0.12)	40.32(-0.22)	40.13(-0.25)	40.02	1.6	19	23(-4.7)	50	[5]	[-11]	[-10]	-42	-217	DR	-0.3	OpenShort	(3)	-11	-21	-16	-8	-0.4,18	84

31	Mar/31	13	37.06	38.66	40.15(0.17)	40.41(-0.15)	40.23(0.07)	40.21	1.7	19	27(-4.1)	50	[8]	[5]	[3]	-23	-137	UT	-0	OpenLong	(8)	3	18	-15	-3	0.1,25	84
32	Mar/31	12	37.06	38.66	40.08(0.15)	40.47(-0.1)	40.2(-0.12)	40.05	1.6	19	32(-3.2)	50	[7]	[-2]	[-8]	-19	-183	DR	-0.3	OpenShort	(7)	-5	-3	-19	-20	-0.1,34	84
33	Mar/31	11	37.06	38.66	40.02(0.2)	40.51(-0.05)	40.25(-0.3)	40.08	1.6	19	35(-3.8)	50	[9]	[-8]	[-13]	6	-255	DR	-0.3	OpenShort	(8)	-13	-25	-7	-20	0.1,53	84
34	Mar/31	10	37.06	38.66	39.94(0.23)	40.53(0.05)	40.37(-0.3)	40.3	1.7	19	39(-2.7)	50	[10]	[-6]	[-14]	22	-203	DR	-0.1	OpenShort	(11)	-13	-22	-11	-20	0.5,59	84
35	Mar/31	9	37.06	38.66	39.85(0.25)	40.51(0.12)	40.49(-0.22)	40.5	1.8	19	41(-1.9)	50	[11]	[-1]	[13]	37	-133	RG	0	Wait?	(11)	-10	51	-13	-20	0.8,67	84

36	Mar/30	15	36.83	38.34	39.75(0.18)	40.46(0.05)	40.58(-0.39)	40.05	1.8	19	43(-5.6)	50	[8]	[-9]	[-21]	27	-187	DR	-0.7	OpenShort?	(9)	-17	-31	-21	-20	0.4,67	73
37	Mar/30	14	36.83	38.34	39.68(0.3)	40.44(0.17)	40.74(-0.05)	40.32	2	19	49(-3.1)	50	[13]	[9]	[-20]	54	-142	CR	-0.5	HoldShort	(11)	-2	-40	-14	-20	0.7,86	73
38	Mar/30	13	36.83	38.34	39.56(0.33)	40.37(0.35)	40.76(0.17)	40.68	2.2	19	52(-0.9)	50	[15]	[23]	[-12]	76	4	CR	-0.1	OpenShort	(16)	8	-30	-8	-7	1.2,96	73
39	Mar/30	12	36.83	38.34	39.43(0.36)	40.23(0.32)	40.69(0.37)	40.95	2.3	19	53(1.8)	50	[16]	[32]	[5]	90	132	UT	0.3	OpenLong	(17)	16	3	-3	20	1.6,100	73
40	Mar/30	11	36.83	38.34	39.29(0.31)	40.1(0.53)	40.54(0.5)	40.92	2.3	19	51(3.9)	50	[14]	[42]	[7]	95	230	UT	0.4	OpenLong	(16)	22	12	-2	20	1.8,100	73

41	Mar/30	10	36.83	38.34	39.17(0.28)	39.89(0.53)	40.34(0.57)	40.81	2.2	19	47(5)	50	[12]	[44]	[18]	100	289	UT	0.6	HoldLong	(14)	25	42	-1	20	2,100	73
42	Mar/30	9	36.83	38.34	39.06(0.23)	39.68(0.38)	40.11(0.33)	40.44	2	19	42(2.9)	50	[10]	[30]	[6]	98	208	UT	0.4	OpenLong?	(12)	15	9	-2	20	1.9,100	73
43	Mar/29	15	36.61	37.93	38.97(0.28)	39.53(0.48)	39.98(0.53)	40.36	2.3	19	39(0.4)	50	[12]	[42]	[11]	100	218	UT	0.5	CloseLong?	(12)	23	23	0	20	2,100	74
44	Mar/29	14	36.61	37.93	38.86(0.21)	39.34(0.41)	39.77(0.33)	40.16	2.2	19	39(4.6)	50	[9]	[31]	[13]	103	205	UT	0.6	HoldLong	(11)	15	25	-2	20	2.1,100	74
45	Mar/29	13	36.61	37.93	38.78(0.18)	39.18(0.33)	39.64(0.51)	39.94	2.1	19	34(3.7)	50	[8]	[37]	[13]	103	250	UT	0.6	HoldLong	(8)	23	23	1	20	2.1,100	74

46	Mar/29	12	36.61	37.93	38.71(0.21)	39.05(0.36)	39.44(0.51)	39.74	2	19	30(3.5)	50	[9]	[38]	[4]	99	189	UT	0.6	OpenLong	(8)	23	5	-8	20	2.1,96	74
47	Mar/29	11	36.61	37.93	38.63(0.18)	38.91(0.41)	39.24(0.46)	39.7	1.9	19	27(4.1)	50	[8]	[37]	[20]	109	219	UT	1.1	HoldLong	(10)	20	42	5	20	2.5,96	74
48	Mar/29	10	36.61	37.93	38.56(0.13)	38.75(0.31)	39.06(0.33)	39.34	1.7	19	23(1.2)	50	[6]	[28]	[1]	99	154	UT	0.8	OpenLong	(7)	15	-22	33	20	2.1,96	74
49	Mar/29	9	36.61	37.93	38.51(0.23)	38.63(0.36)	38.93(0.57)	39.53	1.8	19	22(6)	50	[10]	[41]	[40]	122	177	UT	1.7	HoldLong?	(8)	25	78	41	20	2.9,99	74
50	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	16(-2.1)	50	[4]	[13]	[12]	94	74	UT	0.6	HoldLong?	(6)	6	8	31	20	1.8,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI