HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $41.6900

HALO Daily Change: 0.19% Daily StdDev 2.3% HALO EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $41.69(0.19%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	37.75	39.55	41.09(0.17)	41.73(0.19)	41.97(0.14)	41.87	1.8	23	32(0.6)	50	[7]	[17]	[-7]	72	60	CR	-0.1	HoldShort?	(9)	6	-14	-7	-19	1.1,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.73(hourly_sma_10 -0.33%) 41.09(hourly_sma_20 -1.86%) 39.55(daily_ema_10 -5.54%) 37.75(daily_ema_20 -9.84%) Resistance Levels:

2	Apr/4	14	37.75	39.55	41.02(0.22)	41.65(0.26)	41.91(0.19)	42	1.9	23	32(0.3)	50	[10]	[22]	[2]	84	74	UT	0.1	HoldLong	(9)	8	5	-4	12	1.4,99	87
3	Apr/4	13	37.75	39.55	40.93(0.22)	41.54(0.22)	41.83(0.19)	41.96	1.9	23	31(1.3)	50	[10]	[21]	[-0]	84	84	UT	0.2	OpenLong	(11)	8	-5	-1	20	1.4,99	87
4	Apr/4	12	37.75	39.55	40.84(0.15)	41.45(0.29)	41.75(0.26)	42.01	1.9	23	30(2.5)	50	[7]	[24]	[5]	92	208	UT	0.4	OpenLong	(10)	11	5	-1	20	1.7,99	87
5	Apr/4	11	37.75	39.55	40.78(0.15)	41.33(0.49)	41.64(0.36)	41.97	1.9	23	28(2.7)	50	[7]	[33]	[14]	97	232	UT	0.5	OpenLong	(7)	16	41	1	7	1.9,99	87

6	Apr/4	10	37.75	39.55	40.72(0.07)	41.13(0.37)	41.49(0.24)	41.59	1.7	23	25(1.3)	50	[3]	[24]	[-3]	87	201	CR	0.2	OpenShort	(5)	10	-5	-4	-14	1.5,99	87
7	Apr/4	9	37.75	39.55	40.69(0.1)	40.98(0.34)	41.39(0.36)	41.63	1.7	23	24(2)	50	[4]	[29]	[8]	95	221	UT	0.5	OpenLong?	(5)	16	11	2	20	1.8,100	87
8	Apr/1	15	37.4	39.1	40.65(0.12)	40.84(0.37)	41.24(0.24)	41.53	2	22	22(0.5)	50	[5]	[25]	[5]	95	162	UT	0.6	HoldLong?	(3)	10	3	5	20	1.8,100	88
9	Apr/1	14	37.4	39.1	40.6(0.15)	40.69(0.35)	41.14(0.29)	41.5	1.9	22	21(2.2)	50	[7]	[27]	[16]	99	145	UT	0.8	OpenLong	(7)	13	28	9	20	2,99	88
10	Apr/1	13	37.4	39.1	40.54(0.15)	40.55(0.25)	41.02(0.61)	41.25	1.8	22	19(1.3)	50	[7]	[39]	[14]	88	182	UT	0.6	OpenLong	(5)	26	23	9	20	1.8,93	88

11	Apr/1	12	37.4	39.1	40.48(0.12)	40.45(0.12)	40.77(0.49)	41.04	1.7	22	18(0.1)	50	[5]	[30]	[15]	81	142	UT	0.7	HoldLong	(5)	21	18	20	20	1.5,93	88
12	Apr/1	11	37.4	39.1	40.43(0.15)	40.4(0.22)	40.57(0.35)	40.88	1.6	22	17(-0.5)	50	[7]	[27]	[4]	72	50	UT	0.8	OpenLong	(5)	15	-21	42	20	1.2,92	88
13	Apr/1	10	37.4	39.1	40.37(0.17)	40.31(0.22)	40.43(0.6)	41.07	1.7	22	18(0.9)	50	[7]	[38]	[20]	62	150	UT	1.7	OpenLong	(8)	26	21	35	20	1.9,64	88
14	Apr/1	9	37.4	39.1	40.3(0.17)	40.31(0)	40.19(0.3)	40.88	1.6	22	17(-2.1)	50	[7]	[20]	[43]	21	47	UT	1.9	OpenLong?	(7)	13	98	15	20	1.6,31	88
15	Mar/31	15	37.06	38.66	40.23(0.07)	40.22(-0.25)	40.07(-0.15)	40.01	1.6	19	19(-3.6)	50	[3]	[-7]	[-1]	-54	-152	DR	-0.1	OpenShort?	(5)	-7	-1	-12	18	-0.5,9	84

16	Mar/31	14	37.06	38.66	40.2(0.12)	40.32(-0.22)	40.13(-0.25)	40.02	1.6	19	23(-4.7)	50	[5]	[-11]	[-10]	-42	-219	DR	-0.3	OpenShort	(3)	-11	-21	-16	-8	-0.4,18	84
17	Mar/31	13	37.06	38.66	40.15(0.17)	40.41(-0.15)	40.23(0.07)	40.21	1.7	19	27(-4.1)	50	[8]	[5]	[3]	-23	-138	UT	-0	OpenLong	(8)	3	18	-15	-3	0.1,25	84
18	Mar/31	12	37.06	38.66	40.08(0.15)	40.47(-0.1)	40.2(-0.12)	40.05	1.6	19	32(-3.2)	50	[7]	[-2]	[-8]	-19	-185	DR	-0.3	OpenShort	(7)	-5	-3	-19	-20	-0.1,34	84
19	Mar/31	11	37.06	38.66	40.02(0.2)	40.51(-0.05)	40.25(-0.3)	40.08	1.6	19	35(-3.8)	50	[9]	[-8]	[-13]	6	-257	DR	-0.3	OpenShort	(8)	-13	-25	-7	-20	0.1,53	84
20	Mar/31	10	37.06	38.66	39.94(0.23)	40.53(0.05)	40.37(-0.3)	40.3	1.7	19	39(-2.7)	50	[10]	[-6]	[-14]	22	-206	DR	-0.1	OpenShort	(10)	-13	-22	-11	-20	0.5,59	84

21	Mar/31	9	37.06	38.66	39.85(0.25)	40.51(0.12)	40.49(-0.22)	40.5	1.8	19	41(-1.9)	50	[11]	[-1]	[12]	37	-136	RG	0	Wait?	(11)	-10	51	-13	-20	0.8,67	84
22	Mar/30	15	36.83	38.34	39.75(0.18)	40.46(0.05)	40.58(-0.39)	40.05	1.8	19	43(-5.6)	50	[8]	[-10]	[-21]	27	-190	DR	-0.7	OpenShort?	(9)	-17	-30	-21	-20	0.4,67	73
23	Mar/30	14	36.83	38.34	39.68(0.3)	40.44(0.17)	40.74(-0.05)	40.32	2	19	49(-3.1)	50	[13]	[9]	[-20]	54	-145	CR	-0.5	HoldShort	(11)	-2	-40	-14	-20	0.7,86	73
24	Mar/30	13	36.83	38.34	39.56(0.33)	40.37(0.35)	40.76(0.17)	40.68	2.2	19	52(-0.9)	50	[15]	[23]	[-12]	76	2	CR	-0.1	OpenShort	(16)	8	-30	-8	-7	1.2,96	73
25	Mar/30	12	36.83	38.34	39.43(0.36)	40.23(0.32)	40.69(0.37)	40.95	2.3	19	53(1.8)	50	[16]	[32]	[5]	90	129	UT	0.3	OpenLong	(17)	16	3	-3	20	1.6,100	73

26	Mar/30	11	36.83	38.34	39.29(0.31)	40.1(0.53)	40.54(0.5)	40.92	2.3	19	51(3.9)	50	[14]	[42]	[7]	95	229	UT	0.4	OpenLong	(16)	22	12	-2	20	1.8,100	73
27	Mar/30	10	36.83	38.34	39.17(0.28)	39.89(0.53)	40.34(0.57)	40.81	2.2	19	47(5)	50	[12]	[44]	[18]	100	287	UT	0.6	HoldLong	(14)	25	41	-1	20	2,100	73
28	Mar/30	9	36.83	38.34	39.06(0.23)	39.68(0.38)	40.11(0.33)	40.44	2	19	42(2.9)	50	[10]	[30]	[6]	98	206	UT	0.4	OpenLong?	(12)	15	9	-2	20	1.9,100	73
29	Mar/29	15	36.61	37.93	38.97(0.28)	39.53(0.48)	39.98(0.53)	40.36	2.3	19	39(0.4)	50	[12]	[42]	[11]	100	216	UT	0.5	CloseLong?	(12)	23	23	0	20	2,100	74
30	Mar/29	14	36.61	37.93	38.86(0.21)	39.34(0.41)	39.77(0.33)	40.16	2.2	19	39(4.6)	50	[9]	[31]	[13]	103	204	UT	0.6	HoldLong	(10)	15	25	-2	20	2.1,100	74

31	Mar/29	13	36.61	37.93	38.78(0.18)	39.18(0.33)	39.64(0.51)	39.94	2.1	19	34(3.7)	50	[8]	[37]	[13]	103	249	UT	0.6	HoldLong	(8)	23	23	1	20	2.1,100	74
32	Mar/29	12	36.61	37.93	38.71(0.21)	39.05(0.36)	39.44(0.51)	39.74	2	19	30(3.5)	50	[9]	[38]	[4]	99	188	UT	0.6	OpenLong	(8)	23	5	-8	20	2.1,96	74
33	Mar/29	11	36.61	37.93	38.63(0.18)	38.91(0.41)	39.24(0.46)	39.7	1.9	19	27(4.1)	50	[8]	[37]	[19]	109	218	UT	1.1	HoldLong	(10)	20	42	5	20	2.5,96	74
34	Mar/29	10	36.61	37.93	38.56(0.13)	38.75(0.31)	39.06(0.33)	39.34	1.7	19	23(1.2)	50	[6]	[28]	[-4]	99	154	CR	0.8	OpenShort	(7)	15	-22	3	20	2.1,96	74
35	Mar/29	9	36.61	37.93	38.51(0.23)	38.63(0.36)	38.93(0.57)	39.53	1.8	19	22(6)	50	[10]	[41]	[35]	122	176	UT	1.7	HoldLong?	(8)	25	77	10	20	2.9,99	74

36	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	16(-2.1)	50	[4]	[13]	[8]	94	74	UT	0.6	HoldLong?	(6)	6	8	8	20	1.8,99	77
37	Mar/28	14	36.35	37.42	38.39(0.16)	38.46(0.05)	38.66(0.18)	38.8	1.8	15	18(-2.5)	50	[7]	[16]	[5]	90	-3	UT	0.6	HoldLong	(5)	8	-1	8	20	1.7,97	77
38	Mar/28	13	36.35	37.42	38.33(0.18)	38.44(0.1)	38.59(0.42)	38.81	1.8	15	20(-1.6)	50	[8]	[28]	[16]	91	57	UT	0.8	HoldLong	(7)	19	29	15	20	1.8,96	77
39	Mar/28	12	36.35	37.42	38.26(0.13)	38.4(0.03)	38.43(0.23)	38.56	1.6	15	22(-2.7)	50	[6]	[17]	[3]	69	9	UT	0.4	OpenLong	(6)	10	-1	14	18	1,94	77
40	Mar/28	11	36.35	37.42	38.21(0.16)	38.39(0.03)	38.34(0.21)	38.57	1.6	15	25(-2.4)	50	[7]	[17]	[7]	65	-16	UT	0.7	OpenLong	(7)	9	2	24	20	1.1,87	77

41	Mar/28	10	36.35	37.42	38.15(0.13)	38.38(-0.03)	38.26(-0.03)	38.55	1.6	15	27(-2.2)	50	[6]	[4]	[8]	47	-35	UT	0.8	OpenLong	(7)	-1	13	8	20	1.1,69	77
42	Mar/28	9	36.35	37.42	38.1(0.21)	38.39(0.08)	38.27(-0.05)	38.44	1.5	15	29(-3.7)	50	[9]	[7]	[13]	28	-131	UT	0.4	OpenLong?	(6)	-2	46	-8	-8	0.9,55	77
43	Mar/25	15	36.16	36.97	38.02(0.11)	38.36(-0.03)	38.29(-0.23)	38.05	1.6	11	33(-7.7)	50	[5]	[-6]	[-9]	-6	-156	DR	-0.5	OpenShort?	(7)	-10	-2	-27	-20	0.1,42	69
44	Mar/25	14	36.16	36.97	37.98(0.08)	38.37(-0.03)	38.38(-0.16)	38.07	1.6	11	41(-0.9)	45	[4]	[-4]	[-13]	23	-102	DR	-0.6	OpenShort	(6)	-7	-19	-19	-20	0.2,68	69
45	Mar/25	13	36.16	36.97	37.95(0.11)	38.38(0.08)	38.44(-0.18)	38.23	1.7	11	41(-0.6)	40	[5]	[-2]	[-16]	51	-87	DR	-0.4	OpenShort	(5)	-8	-34	-9	-20	0.6,86	69

46	Mar/25	12	36.16	36.97	37.91(0.18)	38.35(0.1)	38.51(0.03)	38.52	2	11	42(-0.2)	50	[8]	[9]	[-3]	75	-15	CR	0	HoldShort	(6)	1	-10	-2	10	1.2,95	69
47	Mar/25	11	36.16	36.97	37.84(0.19)	38.31(0.26)	38.5(0.23)	38.6	2	11	42(1.5)	50	[9]	[22]	[3]	81	65	UT	0.2	OpenLong	(10)	11	14	-6	-5	1.5,93	69
48	Mar/25	10	36.16	36.97	37.77(0.13)	38.21(0.24)	38.41(0.16)	38.48	1.9	11	41(1.6)	50	[6]	[18]	[9]	77	99	UT	0.1	OpenLong	(7)	7	14	26	-3	1.4,92	69
49	Mar/25	9	36.16	36.97	37.72(0.13)	38.12(0.21)	38.35(0.08)	38.36	1.8	11	39(1.7)	50	[6]	[13]	[-5]	80	59	CR	0	OpenShort?	(7)	4	-27	27	-8	1.4,95	69
50	Mar/24	15	36.03	36.65	37.67(0.16)	38.04(0.34)	38.32(0.34)	38.59	2.3	11	37(1.5)	50	[7]	[29]	[13]	100	165	UT	0.6	HoldLong?	(7)	16	14	33	20	2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI