HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $40.2700

HALO Daily Change: -0.83% Daily StdDev 2.27% HALO EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $39.88(-0.83%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	37.06	38.66	40.23(0.07)	40.22(-0.25)	40.07(-0.15)	40.01	1.6	19	21(-1.4)	50	[3]	[-8]	[-1]	-54	-168	DR	-0.1	OpenShort?	(4)	-7	-1	-12	18	-0.5,9	84
Daily Trend: % Up Forces: 40.23(hourly_sma_20 0.55%) Down Forces: Support Levels: 38.66(daily_ema_10 -3.37%) 37.06(daily_ema_20 -7.37%) Resistance Levels: 40.22(weak_hourly_sma_10 0.52%)

2	Mar/31	14	37.06	38.66	40.2(0.12)	40.32(-0.22)	40.13(-0.25)	40.02	1.6	19	23(-4.7)	50	[5]	[-11]	[-10]	-42	-238	DR	-0.3	OpenShort	(3)	-11	-19	-16	-8	-0.4,18	84
3	Mar/31	13	37.06	38.66	40.15(0.17)	40.41(-0.15)	40.23(0.07)	40.21	1.7	19	27(-4.1)	50	[8]	[5]	[3]	-23	-154	UT	-0	OpenLong	(7)	3	16	-15	-3	0.1,25	84
4	Mar/31	12	37.06	38.66	40.08(0.15)	40.47(-0.1)	40.2(-0.12)	40.05	1.6	19	32(-3.2)	50	[7]	[-3]	[-8]	-19	-204	DR	-0.3	OpenShort	(6)	-5	-3	-19	-20	-0.1,34	84
5	Mar/31	11	37.06	38.66	40.02(0.2)	40.51(-0.05)	40.25(-0.3)	40.08	1.6	19	35(-3.8)	50	[9]	[-9]	[-13]	6	-286	DR	-0.3	OpenShort	(7)	-13	-22	-7	-20	0.1,53	84

6	Mar/31	10	37.06	38.66	39.94(0.23)	40.53(0.05)	40.37(-0.3)	40.3	1.7	19	39(-2.7)	50	[10]	[-6]	[-13]	22	-238	DR	-0.1	OpenShort	(9)	-13	-20	-11	-20	0.5,59	84
7	Mar/31	9	37.06	38.66	39.85(0.25)	40.51(0.12)	40.49(-0.22)	40.5	1.8	19	41(-1.9)	50	[11]	[-1]	[11]	37	-168	RG	0	Wait?	(10)	-10	46	-13	-20	0.8,67	84
8	Mar/30	15	36.83	38.34	39.75(0.18)	40.46(0.05)	40.58(-0.39)	40.05	1.8	19	43(-5.6)	50	[8]	[-10]	[-20]	27	-219	DR	-0.7	OpenShort?	(8)	-17	-27	-21	-20	0.4,67	73
9	Mar/30	14	36.83	38.34	39.68(0.3)	40.44(0.17)	40.74(-0.05)	40.32	2	19	49(-3.1)	50	[13]	[9]	[-19]	54	-178	CR	-0.5	HoldShort	(10)	-2	-36	-14	-20	0.7,86	73
10	Mar/30	13	36.83	38.34	39.56(0.33)	40.37(0.35)	40.76(0.17)	40.68	2.2	19	52(-0.9)	50	[15]	[23]	[-11]	76	-29	CR	-0.1	OpenShort	(14)	8	-27	-8	-7	1.2,96	73

11	Mar/30	12	36.83	38.34	39.43(0.36)	40.23(0.32)	40.69(0.37)	40.95	2.3	19	53(1.8)	50	[16]	[31]	[5]	90	101	UT	0.3	OpenLong	(16)	16	3	-3	20	1.6,100	73
12	Mar/30	11	36.83	38.34	39.29(0.31)	40.1(0.53)	40.54(0.5)	40.92	2.3	19	51(3.9)	50	[14]	[41]	[6]	95	209	UT	0.4	OpenLong	(15)	22	11	-2	20	1.8,100	73
13	Mar/30	10	36.83	38.34	39.17(0.28)	39.89(0.53)	40.34(0.57)	40.81	2.2	19	47(5)	50	[12]	[44]	[16]	100	273	UT	0.6	HoldLong	(13)	25	37	-1	20	2,100	73
14	Mar/30	9	36.83	38.34	39.06(0.23)	39.68(0.38)	40.11(0.33)	40.44	2	19	42(2.9)	50	[10]	[30]	[6]	98	191	UT	0.4	OpenLong?	(11)	15	8	-2	20	1.9,100	73
15	Mar/29	15	36.61	37.93	38.97(0.28)	39.53(0.48)	39.98(0.53)	40.36	2.3	19	39(0.4)	50	[12]	[42]	[11]	100	201	UT	0.5	CloseLong?	(11)	23	20	0	20	2,100	74

16	Mar/29	14	36.61	37.93	38.86(0.21)	39.34(0.41)	39.77(0.33)	40.16	2.2	19	39(4.6)	50	[9]	[31]	[12]	103	190	UT	0.6	HoldLong	(9)	15	22	-2	20	2.1,100	74
17	Mar/29	13	36.61	37.93	38.78(0.18)	39.18(0.33)	39.64(0.51)	39.94	2.1	19	34(3.7)	50	[8]	[37]	[12]	103	244	UT	0.6	HoldLong	(7)	23	20	1	20	2.1,100	74
18	Mar/29	12	36.61	37.93	38.71(0.21)	39.05(0.36)	39.44(0.51)	39.74	2	19	30(3.5)	50	[9]	[38]	[4]	99	179	UT	0.6	OpenLong	(7)	23	4	-8	20	2.1,96	74
19	Mar/29	11	36.61	37.93	38.63(0.18)	38.91(0.41)	39.24(0.46)	39.7	1.9	19	27(4.1)	50	[8]	[36]	[18]	109	211	UT	1.1	HoldLong	(9)	20	38	5	20	2.5,96	74
20	Mar/29	10	36.61	37.93	38.56(0.13)	38.75(0.31)	39.06(0.33)	39.34	1.7	19	23(1.2)	50	[6]	[28]	[-3]	99	148	CR	0.8	OpenShort	(7)	15	-20	3	20	2.1,96	74

21	Mar/29	9	36.61	37.93	38.51(0.23)	38.63(0.36)	38.93(0.57)	39.53	1.8	19	22(6)	50	[10]	[40]	[32]	122	167	UT	1.7	HoldLong?	(7)	25	69	10	20	2.9,99	74
22	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	16(-2.1)	50	[4]	[13]	[8]	94	69	UT	0.6	HoldLong?	(5)	6	7	8	20	1.8,99	77
23	Mar/28	14	36.35	37.42	38.39(0.16)	38.46(0.05)	38.66(0.18)	38.8	1.8	15	18(-2.5)	50	[7]	[15]	[5]	90	-15	UT	0.6	HoldLong	(4)	8	-1	8	20	1.7,97	77
24	Mar/28	13	36.35	37.42	38.33(0.18)	38.44(0.1)	38.59(0.42)	38.81	1.8	15	20(-1.6)	50	[8]	[27]	[15]	91	49	UT	0.8	HoldLong	(7)	19	27	15	20	1.8,96	77
25	Mar/28	12	36.35	37.42	38.26(0.13)	38.4(0.03)	38.43(0.23)	38.56	1.6	15	22(-2.7)	50	[6]	[17]	[3]	69	2	UT	0.4	OpenLong	(5)	10	-1	14	18	1,94	77

26	Mar/28	11	36.35	37.42	38.21(0.16)	38.39(0.03)	38.34(0.21)	38.57	1.6	15	25(-2.4)	50	[7]	[16]	[7]	65	-28	UT	0.7	OpenLong	(7)	9	2	24	20	1.1,87	77
27	Mar/28	10	36.35	37.42	38.15(0.13)	38.38(-0.03)	38.26(-0.03)	38.55	1.6	15	27(-2.2)	50	[6]	[4]	[8]	47	-49	UT	0.8	OpenLong	(7)	-1	12	8	20	1.1,69	77
28	Mar/28	9	36.35	37.42	38.1(0.21)	38.39(0.08)	38.27(-0.05)	38.44	1.5	15	29(-3.7)	50	[9]	[6]	[12]	28	-155	UT	0.4	OpenLong?	(5)	-2	42	-8	-8	0.9,55	77
29	Mar/25	15	36.16	36.97	38.02(0.11)	38.36(-0.03)	38.29(-0.23)	38.05	1.6	11	33(-7.7)	50	[5]	[-7]	[-9]	-6	-174	DR	-0.5	OpenShort?	(7)	-10	-2	-27	-20	0.1,42	69
30	Mar/25	14	36.16	36.97	37.98(0.08)	38.37(-0.03)	38.38(-0.16)	38.07	1.6	11	41(-0.9)	45	[4]	[-4]	[-13]	23	-115	DR	-0.6	OpenShort	(5)	-7	-17	-19	-20	0.2,68	69

31	Mar/25	13	36.16	36.97	37.95(0.11)	38.38(0.08)	38.44(-0.18)	38.23	1.7	11	41(-0.6)	40	[5]	[-2]	[-15]	51	-104	DR	-0.4	OpenShort	(5)	-8	-31	-9	-20	0.6,86	69
32	Mar/25	12	36.16	36.97	37.91(0.18)	38.35(0.1)	38.51(0.03)	38.52	2	11	42(-0.2)	50	[8]	[9]	[-2]	75	-34	CR	0	HoldShort	(5)	1	-9	-2	10	1.2,95	69
33	Mar/25	11	36.16	36.97	37.84(0.19)	38.31(0.26)	38.5(0.23)	38.6	2	11	42(1.5)	50	[9]	[22]	[3]	81	50	UT	0.2	OpenLong	(9)	11	13	-6	-5	1.5,93	69
34	Mar/25	10	36.16	36.97	37.77(0.13)	38.21(0.24)	38.41(0.16)	38.48	1.9	11	41(1.6)	50	[6]	[17]	[3]	77	90	UT	0.1	OpenLong	(7)	7	13	-8	-3	1.4,92	69
35	Mar/25	9	36.16	36.97	37.72(0.13)	38.12(0.21)	38.35(0.08)	38.36	1.8	11	39(1.7)	50	[6]	[13]	[-10]	80	48	CR	0	OpenShort?	(7)	4	-24	-5	-8	1.4,95	69

36	Mar/24	15	36.03	36.65	37.67(0.16)	38.04(0.34)	38.32(0.34)	38.59	2.3	11	37(1.5)	50	[7]	[28]	[7]	100	157	UT	0.6	HoldLong?	(7)	16	13	2	20	2,100	71
37	Mar/24	14	36.03	36.65	37.61(0.19)	37.91(0.26)	38.19(0.16)	38.47	2.2	11	36(3.3)	50	[9]	[18]	[13]	102	63	UT	0.7	HoldLong	(5)	7	29	-1	20	2.1,99	71
38	Mar/24	13	36.03	36.65	37.54(0.13)	37.81(0.32)	38.13(0.32)	38.2	1.9	11	33(1.8)	50	[6]	[26]	[3]	94	124	UT	0.2	OpenLong	(7)	15	4	-2	18	1.8,99	71
39	Mar/24	12	36.03	36.65	37.49(0.16)	37.69(0.27)	38.01(0.32)	38.16	1.9	11	31(1.7)	50	[7]	[26]	[-2]	93	89	CR	0.4	OpenShort	(7)	15	-2	-12	13	1.9,95	71
40	Mar/24	11	36.03	36.65	37.43(0.13)	37.59(0.19)	37.89(0.34)	38.18	1.9	11	29(3.9)	50	[6]	[24]	[14]	104	151	UT	0.9	HoldLong	(7)	16	22	3	20	2.3,96	71

41	Mar/24	10	36.03	36.65	37.38(0.08)	37.52(0.19)	37.76(0.37)	37.98	1.7	11	25(4.4)	50	[4]	[25]	[-0]	99	175	UT	0.8	OpenLong	(5)	17	-14	5	20	2.1,96	71
42	Mar/24	9	36.03	36.65	37.35(0.11)	37.45(0.21)	37.62(0.35)	38.11	1.8	11	21(5.1)	50	[5]	[25]	[26]	130	175	UT	2.1	HoldLong?	(5)	16	52	20	20	3.2,100	71
43	Mar/23	15	35.84	36.34	37.31(0.08)	37.37(0.11)	37.49(0.32)	37.63	1.7	10	16(-0.5)	50	[4]	[20]	[9]	95	90	UT	0.8	HoldLong?	(1)	15	8	25	20	1.8,100	61
44	Mar/23	14	35.84	36.34	37.31(0)	37.33(0.05)	37.37(0.24)	37.56	1.7	10	16(0.9)	50	[0]	[15]	[9]	85	149	UR	1.1	SmallShort	(3)	11	5	28	20	1.7,92	61
45	Mar/23	13	35.84	36.34	37.28(0.03)	37.33(0)	37.37(0)	37.51	1.6	10	15(0.5)	50	[1]	[3]	[14]	69	26	UT	1.4	OpenLong	(1)	0	14	37	20	1.4,84	61

46	Mar/23	12	35.84	36.34	37.27(-0.03)	37.31(0.03)	37.37(0)	37.38	1.5	10	15(-1.3)	45	[-1]	[3]	[3]	21	64	UR	0.6	SmallShort	(-1)	0	-1	10	16	0.7,53	61
47	Mar/23	11	35.84	36.34	37.28(0.03)	37.3(0.05)	37.28(0.08)	37.39	1.5	10	16(-0.1)	50	[1]	[8]	[9]	2	18	UT	0.7	OpenLong	(-1)	4	40	-20	-11	0.7,34	61
48	Mar/23	10	35.84	36.34	37.27(-0.05)	37.28(-0.05)	37.25(-0.16)	37.03	1.1	10	16(1.5)	30	[-2]	[-7]	[-7]	-43	-48	RG	-1.3	SmallLong	(-1)	-7	-8	-14	-20	-1.4,42	61
49	Mar/23	9	35.84	36.34	37.29(-0.03)	37.3(0.05)	37.31(-0.08)	37.1	1.2	10	15(0)	20	[-1]	[-1]	[-19]	-10	-38	RG	-1.4	SmallLong?	(0)	-4	-44	-3	-20	-1.2,70	61
50	Mar/22	15	35.65	36.15	37.3(0.08)	37.28(0.11)	37.34(0.03)	37.51	1.6	11	15(0.2)	50	[4]	[8]	[9]	62	-23	UT	1.1	OpenLong?	(0)	1	11	21	20	1.4,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI