HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $40.2700

HALO Daily Change: 2.9% Daily StdDev 2.27% HALO EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $40.27(2.9%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	36.61	37.93	38.97(0.28)	39.53(0.48)	39.98(0.53)	40.36	2.3	19	43(4.5)	50	[12]	[42]	[10]	100	194	UT	0.5	HoldLong?	(10)	23	20	0	20	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(hourly_sma_10 -2.06%) 38.97(hourly_sma_20 -3.44%) 37.93(daily_ema_10 -6.02%) 36.61(daily_ema_20 -9.29%) Resistance Levels:

2	Mar/29	14	36.61	37.93	38.86(0.21)	39.34(0.41)	39.77(0.33)	40.16	2.2	19	39(4.6)	50	[9]	[31]	[11]	103	184	UT	0.6	HoldLong	(9)	15	21	-2	20	2.1,100	74
3	Mar/29	13	36.61	37.93	38.78(0.18)	39.18(0.33)	39.64(0.51)	39.94	2.1	19	34(3.7)	50	[8]	[36]	[12]	103	241	UT	0.6	HoldLong	(7)	23	20	1	20	2.1,100	74
4	Mar/29	12	36.61	37.93	38.71(0.21)	39.05(0.36)	39.44(0.51)	39.74	2	19	30(3.5)	50	[9]	[37]	[4]	99	175	UT	0.6	OpenLong	(7)	23	4	-8	20	2.1,96	74
5	Mar/29	11	36.61	37.93	38.63(0.18)	38.91(0.41)	39.24(0.46)	39.7	1.9	19	27(4.1)	50	[8]	[36]	[17]	109	208	UT	1.1	HoldLong	(8)	20	36	5	20	2.5,96	74

6	Mar/29	10	36.61	37.93	38.56(0.13)	38.75(0.31)	39.06(0.33)	39.34	1.7	19	23(1.2)	50	[6]	[27]	[-3]	99	146	CR	0.8	OpenShort	(6)	15	-19	3	20	2.1,96	74
7	Mar/29	9	36.61	37.93	38.51(0.23)	38.63(0.36)	38.93(0.57)	39.53	1.8	19	22(6)	50	[10]	[40]	[31]	122	163	UT	1.7	HoldLong?	(7)	25	66	10	20	2.9,99	74
8	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	16(-2.1)	50	[4]	[12]	[8]	94	66	UT	0.6	HoldLong?	(5)	6	7	8	20	1.8,99	77
9	Mar/28	14	36.35	37.42	38.39(0.16)	38.46(0.05)	38.66(0.18)	38.8	1.8	15	18(-2.5)	50	[7]	[15]	[5]	90	-20	UT	0.6	HoldLong	(4)	8	-1	8	20	1.7,97	77
10	Mar/28	13	36.35	37.42	38.33(0.18)	38.44(0.1)	38.59(0.42)	38.81	1.8	15	20(-1.6)	50	[8]	[27]	[14]	91	46	UT	0.8	HoldLong	(6)	19	25	15	20	1.8,96	77

11	Mar/28	12	36.35	37.42	38.26(0.13)	38.4(0.03)	38.43(0.23)	38.56	1.6	15	22(-2.7)	50	[6]	[17]	[3]	69	-2	UT	0.4	OpenLong	(5)	10	-1	14	18	1,94	77
12	Mar/28	11	36.35	37.42	38.21(0.16)	38.39(0.03)	38.34(0.21)	38.57	1.6	15	25(-2.4)	50	[7]	[16]	[7]	65	-33	UT	0.7	OpenLong	(6)	9	2	24	20	1.1,87	77
13	Mar/28	10	36.35	37.42	38.15(0.13)	38.38(-0.03)	38.26(-0.03)	38.55	1.6	15	27(-2.2)	50	[6]	[4]	[8]	47	-56	UT	0.8	OpenLong	(6)	-1	11	8	20	1.1,69	77
14	Mar/28	9	36.35	37.42	38.1(0.21)	38.39(0.08)	38.27(-0.05)	38.44	1.5	15	29(-3.7)	50	[9]	[6]	[11]	28	-166	UT	0.4	OpenLong?	(5)	-2	40	-8	-8	0.9,55	77
15	Mar/25	15	36.16	36.97	38.02(0.11)	38.36(-0.03)	38.29(-0.23)	38.05	1.6	11	33(-7.7)	50	[5]	[-7]	[-9]	-6	-182	DR	-0.5	OpenShort?	(6)	-10	-2	-27	-20	0.1,42	69

16	Mar/25	14	36.16	36.97	37.98(0.08)	38.37(-0.03)	38.38(-0.16)	38.07	1.6	11	41(-0.9)	50	[4]	[-4]	[-12]	23	-121	DR	-0.6	OpenShort	(5)	-7	-16	-19	-20	0.2,68	69
17	Mar/25	13	36.16	36.97	37.95(0.11)	38.38(0.08)	38.44(-0.18)	38.23	1.7	11	41(-0.6)	40	[5]	[-2]	[-14]	51	-112	DR	-0.4	OpenShort	(4)	-8	-29	-9	-20	0.6,86	69
18	Mar/25	12	36.16	36.97	37.91(0.18)	38.35(0.1)	38.51(0.03)	38.52	2	11	42(-0.2)	50	[8]	[9]	[-2]	75	-42	CR	0	HoldShort	(5)	1	-8	-2	10	1.2,95	69
19	Mar/25	11	36.16	36.97	37.84(0.19)	38.31(0.26)	38.5(0.23)	38.6	2	11	42(1.5)	50	[9]	[22]	[3]	81	44	UT	0.2	OpenLong	(8)	11	12	-6	-5	1.5,93	69
20	Mar/25	10	36.16	36.97	37.77(0.13)	38.21(0.24)	38.41(0.16)	38.48	1.9	11	41(1.6)	50	[6]	[17]	[2]	77	85	UT	0.1	OpenLong	(6)	7	12	-8	-3	1.4,92	69

21	Mar/25	9	36.16	36.97	37.72(0.13)	38.12(0.21)	38.35(0.08)	38.36	1.8	11	39(1.7)	50	[6]	[13]	[-9]	80	42	CR	0	OpenShort?	(6)	4	-23	-5	-8	1.4,95	69
22	Mar/24	15	36.03	36.65	37.67(0.16)	38.04(0.34)	38.32(0.34)	38.59	2.3	11	37(1.5)	50	[7]	[28]	[7]	100	153	UT	0.6	HoldLong?	(6)	16	12	2	20	2,100	71
23	Mar/24	14	36.03	36.65	37.61(0.19)	37.91(0.26)	38.19(0.16)	38.47	2.2	11	36(3.3)	50	[9]	[18]	[13]	102	56	UT	0.7	HoldLong	(5)	7	28	-1	20	2.1,99	71
24	Mar/24	13	36.03	36.65	37.54(0.13)	37.81(0.32)	38.13(0.32)	38.2	1.9	11	33(1.8)	50	[6]	[26]	[2]	94	121	UT	0.2	OpenLong	(6)	15	4	-2	18	1.8,99	71
25	Mar/24	12	36.03	36.65	37.49(0.16)	37.69(0.27)	38.01(0.32)	38.16	1.9	11	31(1.7)	50	[7]	[25]	[-2]	93	85	CR	0.4	OpenShort	(6)	15	-2	-12	13	1.9,95	71

26	Mar/24	11	36.03	36.65	37.43(0.13)	37.59(0.19)	37.89(0.34)	38.18	1.9	11	29(3.9)	50	[6]	[24]	[14]	104	149	UT	0.9	HoldLong	(6)	16	21	3	20	2.3,96	71
27	Mar/24	10	36.03	36.65	37.38(0.08)	37.52(0.19)	37.76(0.37)	37.98	1.7	11	25(4.4)	50	[4]	[25]	[0]	99	175	UT	0.8	OpenLong	(4)	17	-13	5	20	2.1,96	71
28	Mar/24	9	36.03	36.65	37.35(0.11)	37.45(0.21)	37.62(0.35)	38.11	1.8	11	21(5.1)	50	[5]	[25]	[26]	130	174	UT	2.1	HoldLong?	(4)	16	50	20	20	3.2,100	71
29	Mar/23	15	35.84	36.34	37.31(0.08)	37.37(0.11)	37.49(0.32)	37.63	1.7	10	16(-0.5)	50	[4]	[20]	[9]	95	90	UT	0.8	HoldLong?	(1)	15	7	25	20	1.8,100	61
30	Mar/23	14	35.84	36.34	37.31(0)	37.33(0.05)	37.37(0.24)	37.56	1.7	10	16(0.9)	50	[0]	[14]	[9]	85	152	UR	1.1	SmallShort	(3)	11	5	28	20	1.7,92	61

31	Mar/23	13	35.84	36.34	37.28(0.03)	37.33(0)	37.37(0)	37.51	1.6	10	15(0.5)	50	[1]	[3]	[13]	69	24	UT	1.4	OpenLong	(1)	0	14	37	20	1.4,84	61
32	Mar/23	12	35.84	36.34	37.27(-0.03)	37.31(0.03)	37.37(0)	37.38	1.5	10	15(-1.3)	45	[-1]	[3]	[3]	21	66	UR	0.6	SmallShort	(-1)	0	-1	10	16	0.7,53	61
33	Mar/23	11	35.84	36.34	37.28(0.03)	37.3(0.05)	37.28(0.08)	37.39	1.5	10	16(-0.1)	50	[1]	[7]	[8]	2	17	UT	0.7	OpenLong	(-1)	4	38	-20	-11	0.7,34	61
34	Mar/23	10	35.84	36.34	37.27(-0.05)	37.28(-0.05)	37.25(-0.16)	37.03	1.1	10	16(1.5)	30	[-2]	[-7]	[-9]	-43	-47	RG	-1.3	SmallLong	(-1)	-7	-7	-24	-20	-1.4,42	61
35	Mar/23	9	35.84	36.34	37.29(-0.03)	37.3(0.05)	37.31(-0.08)	37.1	1.2	10	15(0)	25	[-1]	[-1]	[-18]	-10	-37	RG	-1.4	SmallLong?	(0)	-4	-43	-3	-20	-1.2,70	61

36	Mar/22	15	35.65	36.15	37.3(0.08)	37.28(0.11)	37.34(0.03)	37.51	1.6	11	15(0.2)	50	[4]	[8]	[9]	62	-27	UT	1.1	OpenLong?	(0)	1	11	18	20	1.4,77	58
37	Mar/22	14	35.65	36.15	37.27(0.13)	37.28(0)	37.33(0.03)	37.41	1.6	11	15(-7.3)	50	[6]	[6]	[8]	28	-103	UT	0.5	OpenLong	(2)	1	19	-2	20	0.9,55	58
38	Mar/22	13	35.65	36.15	37.22(0.08)	37.24(-0.03)	37.32(0.03)	37.23	1.4	11	22(-4.5)	50	[4]	[5]	[-1]	0	-87	CR	-0.4	HoldShort	(5)	1	3	-13	-3	0,50	58
39	Mar/22	12	35.65	36.15	37.19(0.11)	37.25(0.03)	37.31(0.08)	37.2	1.4	11	26(-3.2)	50	[5]	[9]	[-8]	7	-105	CR	-0.4	HoldShort	(4)	4	-18	-7	-11	0,57	58
40	Mar/22	11	35.65	36.15	37.15(0.13)	37.25(0)	37.28(0.19)	37.37	1.5	11	30(-3.8)	50	[6]	[14]	[1]	34	-35	UT	0.3	OpenLong	(4)	9	-8	9	20	0.7,66	58

41	Mar/22	10	35.65	36.15	37.1(0.16)	37.25(0)	37.21(0.13)	37.45	1.6	11	33(-3)	50	[7]	[11]	[8]	39	-58	UT	0.6	OpenLong	(6)	6	11	8	20	0.9,66	58
42	Mar/22	9	35.65	36.15	37.04(0.16)	37.24(-0.05)	37.21(0)	37.34	1.5	11	36(-2.7)	50	[7]	[4]	[10]	27	-107	UT	0.4	OpenLong?	(6)	0	19	1	20	0.7,59	58
43	Mar/21	15	35.42	35.82	36.98(0.16)	37.26(-0.03)	37.16(-0.11)	37.16	1.6	10	39(-8)	50	[7]	[-1]	[-1]	6	-170	DR	0	OpenShort?	(6)	-5	7	-12	-16	0.4,46	59
44	Mar/21	14	35.42	35.82	36.92(0.22)	37.27(-0.03)	37.2(0.03)	37.09	1.6	10	47(-6.7)	50	[10]	[6]	[-1]	15	-198	CR	-0.2	HoldShort	(6)	1	9	-13	-19	0.3,57	59
45	Mar/21	13	35.42	35.82	36.84(0.24)	37.28(-0.13)	37.19(-0.24)	37	1.5	10	54(-10.7)	50	[11]	[-8]	[-10]	25	-313	DR	-0.3	OpenShort	(9)	-11	-15	-10	-20	0.3,67	59

46	Mar/21	12	35.42	35.82	36.75(0.22)	37.33(0.05)	37.28(-0.11)	37.14	1.6	10	64(-4.1)	50	[10]	[1]	[-14]	42	-179	CR	-0.2	HoldShort	(11)	-5	-29	-3	-20	0.6,77	59
47	Mar/21	11	35.42	35.82	36.67(0.25)	37.31(0.27)	37.32(-0.11)	37.42	1.9	10	69(-1)	50	[11]	[7]	[-1]	54	-125	CR	0.1	HoldShort	(11)	-5	9	-7	-20	1,79	59
48	Mar/21	10	35.42	35.82	36.58(0.25)	37.21(0.24)	37.36(0.05)	37.33	1.8	10	70(-1.4)	50	[11]	[13]	[10]	54	-67	UT	-0	OpenLong	(10)	2	27	18	-20	1,79	59
49	Mar/21	9	35.42	35.82	36.49(0.16)	37.12(0.16)	37.34(-0.11)	37.07	1.6	10	71(0.3)	45	[7]	[3]	[-11]	52	-60	CR	-0.4	HoldShort?	(9)	-5	-32	17	-20	0.8,82	59
50	Mar/18	15	35.2	35.56	36.43(0.22)	37.06(0.27)	37.38(-0.03)	37.38	2	10	71(5.1)	50	[10]	[10]	[3]	76	-6	UT	0	OpenLong?	(9)	-1	-4	25	0	1.3,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI