HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $39.1350

HALO Daily Change: 2.88% Daily StdDev 2.24% HALO EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $39.14(2.88%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	18(0.7)	50	[4]	[13]	[8]	94	64	UT	0.6	HoldLong?	(5)	6	7	8	20	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.49(hourly_sma_10 -0.98%) 38.42(hourly_sma_20 -1.16%) 37.42(daily_ema_10 -3.73%) 36.35(daily_ema_20 -6.48%) Resistance Levels:

2	Mar/28	14	36.35	37.42	38.39(0.16)	38.46(0.05)	38.66(0.18)	38.8	1.8	15	18(-2.5)	50	[7]	[15]	[5]	90	-20	UT	0.6	HoldLong	(4)	8	-1	8	20	1.7,97	77
3	Mar/28	13	36.35	37.42	38.33(0.18)	38.44(0.1)	38.59(0.42)	38.81	1.8	15	20(-1.6)	50	[8]	[27]	[14]	91	46	UT	0.8	HoldLong	(6)	19	26	15	20	1.8,96	77
4	Mar/28	12	36.35	37.42	38.26(0.13)	38.4(0.03)	38.43(0.23)	38.56	1.6	15	22(-2.7)	50	[6]	[17]	[3]	69	-1	UT	0.4	OpenLong	(5)	10	-1	14	18	1,94	77
5	Mar/28	11	36.35	37.42	38.21(0.16)	38.39(0.03)	38.34(0.21)	38.57	1.6	15	25(-2.4)	50	[7]	[16]	[7]	65	-32	UT	0.7	OpenLong	(6)	9	2	24	20	1.1,87	77

6	Mar/28	10	36.35	37.42	38.15(0.13)	38.38(-0.03)	38.26(-0.03)	38.55	1.6	15	27(-2.2)	50	[6]	[4]	[8]	47	-55	UT	0.8	OpenLong	(6)	-1	11	8	20	1.1,69	77
7	Mar/28	9	36.35	37.42	38.1(0.21)	38.39(0.08)	38.27(-0.05)	38.44	1.5	15	29(-3.7)	50	[9]	[6]	[11]	28	-164	UT	0.4	OpenLong?	(5)	-2	40	-8	-8	0.9,55	77
8	Mar/25	15	36.16	36.97	38.02(0.11)	38.36(-0.03)	38.29(-0.23)	38.05	1.6	11	33(-7.7)	50	[5]	[-7]	[-9]	-6	-181	DR	-0.5	OpenShort?	(6)	-10	-2	-27	-20	0.1,42	69
9	Mar/25	14	36.16	36.97	37.98(0.08)	38.37(-0.03)	38.38(-0.16)	38.07	1.6	11	41(-0.9)	50	[4]	[-4]	[-12]	23	-120	DR	-0.6	OpenShort	(5)	-7	-17	-19	-20	0.2,68	69
10	Mar/25	13	36.16	36.97	37.95(0.11)	38.38(0.08)	38.44(-0.18)	38.23	1.7	11	41(-0.6)	40	[5]	[-2]	[-14]	51	-110	DR	-0.4	OpenShort	(4)	-8	-30	-9	-20	0.6,86	69

11	Mar/25	12	36.16	36.97	37.91(0.18)	38.35(0.1)	38.51(0.03)	38.52	2	11	42(-0.2)	50	[8]	[9]	[-2]	75	-41	CR	0	HoldShort	(5)	1	-8	-2	10	1.2,95	69
12	Mar/25	11	36.16	36.97	37.84(0.19)	38.31(0.26)	38.5(0.23)	38.6	2	11	42(1.5)	50	[9]	[22]	[3]	81	45	UT	0.2	OpenLong	(8)	11	12	-6	-5	1.5,93	69
13	Mar/25	10	36.16	36.97	37.77(0.13)	38.21(0.24)	38.41(0.16)	38.48	1.9	11	41(1.6)	50	[6]	[17]	[2]	77	86	UT	0.1	OpenLong	(6)	7	12	-8	-3	1.4,92	69
14	Mar/25	9	36.16	36.97	37.72(0.13)	38.12(0.21)	38.35(0.08)	38.36	1.8	11	39(1.7)	50	[6]	[13]	[-9]	80	43	CR	0	OpenShort?	(6)	4	-24	-5	-8	1.4,95	69
15	Mar/24	15	36.03	36.65	37.67(0.16)	38.04(0.34)	38.32(0.34)	38.59	2.3	11	37(1.5)	50	[7]	[28]	[7]	100	154	UT	0.6	HoldLong?	(6)	16	12	2	20	2,100	71

16	Mar/24	14	36.03	36.65	37.61(0.19)	37.91(0.26)	38.19(0.16)	38.47	2.2	11	36(3.3)	50	[9]	[18]	[13]	102	57	UT	0.7	HoldLong	(5)	7	28	-1	20	2.1,99	71
17	Mar/24	13	36.03	36.65	37.54(0.13)	37.81(0.32)	38.13(0.32)	38.2	1.9	11	33(1.8)	50	[6]	[26]	[2]	94	122	UT	0.2	OpenLong	(6)	15	4	-2	18	1.8,99	71
18	Mar/24	12	36.03	36.65	37.49(0.16)	37.69(0.27)	38.01(0.32)	38.16	1.9	11	31(1.7)	50	[7]	[26]	[-2]	93	86	CR	0.4	OpenShort	(6)	15	-2	-12	13	1.9,95	71
19	Mar/24	11	36.03	36.65	37.43(0.13)	37.59(0.19)	37.89(0.34)	38.18	1.9	11	29(3.9)	50	[6]	[24]	[14]	104	149	UT	0.9	HoldLong	(6)	16	21	3	20	2.3,96	71
20	Mar/24	10	36.03	36.65	37.38(0.08)	37.52(0.19)	37.76(0.37)	37.98	1.7	11	25(4.4)	50	[4]	[25]	[0]	99	175	UT	0.8	OpenLong	(4)	17	-13	5	20	2.1,96	71

21	Mar/24	9	36.03	36.65	37.35(0.11)	37.45(0.21)	37.62(0.35)	38.11	1.8	11	21(5.1)	50	[5]	[25]	[26]	130	174	UT	2.1	HoldLong?	(4)	16	50	20	20	3.2,100	71
22	Mar/23	15	35.84	36.34	37.31(0.08)	37.37(0.11)	37.49(0.32)	37.63	1.7	10	16(-0.5)	50	[4]	[20]	[9]	95	90	UT	0.8	HoldLong?	(1)	15	7	25	20	1.8,100	61
23	Mar/23	14	35.84	36.34	37.31(0)	37.33(0.05)	37.37(0.24)	37.56	1.7	10	16(0.9)	50	[0]	[14]	[9]	85	151	UR	1.1	SmallShort	(3)	11	5	28	20	1.7,92	61
24	Mar/23	13	35.84	36.34	37.28(0.03)	37.33(0)	37.37(0)	37.51	1.6	10	15(0.5)	50	[1]	[3]	[13]	69	24	UT	1.4	OpenLong	(1)	0	14	37	20	1.4,84	61
25	Mar/23	12	35.84	36.34	37.27(-0.03)	37.31(0.03)	37.37(0)	37.38	1.5	10	15(-1.3)	45	[-1]	[3]	[3]	21	66	UR	0.6	SmallShort	(-1)	0	-1	10	16	0.7,53	61

26	Mar/23	11	35.84	36.34	37.28(0.03)	37.3(0.05)	37.28(0.08)	37.39	1.5	10	16(-0.1)	50	[1]	[7]	[8]	2	17	UT	0.7	OpenLong	(-1)	4	38	-20	-11	0.7,34	61
27	Mar/23	10	35.84	36.34	37.27(-0.05)	37.28(-0.05)	37.25(-0.16)	37.03	1.1	10	16(1.5)	30	[-2]	[-7]	[-9]	-43	-47	RG	-1.3	SmallLong	(-1)	-7	-7	-24	-20	-1.4,42	61
28	Mar/23	9	35.84	36.34	37.29(-0.03)	37.3(0.05)	37.31(-0.08)	37.1	1.2	10	15(0)	25	[-1]	[-1]	[-18]	-10	-37	RG	-1.4	SmallLong?	(0)	-4	-43	-3	-20	-1.2,70	61
29	Mar/22	15	35.65	36.15	37.3(0.08)	37.28(0.11)	37.34(0.03)	37.51	1.6	11	15(0.2)	50	[4]	[8]	[9]	62	-26	UT	1.1	OpenLong?	(0)	1	11	18	20	1.4,77	58
30	Mar/22	14	35.65	36.15	37.27(0.13)	37.28(0)	37.33(0.03)	37.41	1.6	11	15(-7.3)	50	[6]	[6]	[8]	28	-102	UT	0.5	OpenLong	(2)	1	19	-2	20	0.9,55	58

31	Mar/22	13	35.65	36.15	37.22(0.08)	37.24(-0.03)	37.32(0.03)	37.23	1.4	11	22(-4.5)	50	[4]	[5]	[-1]	0	-86	CR	-0.4	HoldShort	(5)	1	3	-13	-3	0,50	58
32	Mar/22	12	35.65	36.15	37.19(0.11)	37.25(0.03)	37.31(0.08)	37.2	1.4	11	26(-3.2)	50	[5]	[9]	[-8]	7	-104	CR	-0.4	HoldShort	(4)	4	-18	-7	-11	0,57	58
33	Mar/22	11	35.65	36.15	37.15(0.13)	37.25(0)	37.28(0.19)	37.37	1.5	11	30(-3.8)	50	[6]	[14]	[1]	34	-34	UT	0.3	OpenLong	(4)	9	-8	9	20	0.7,66	58
34	Mar/22	10	35.65	36.15	37.1(0.16)	37.25(0)	37.21(0.13)	37.45	1.6	11	33(-3)	50	[7]	[11]	[8]	39	-57	UT	0.6	OpenLong	(6)	6	11	8	20	0.9,66	58
35	Mar/22	9	35.65	36.15	37.04(0.16)	37.24(-0.05)	37.21(0)	37.34	1.5	11	36(-2.7)	50	[7]	[4]	[10]	27	-105	UT	0.4	OpenLong?	(6)	0	19	1	20	0.7,59	58

36	Mar/21	15	35.42	35.82	36.98(0.16)	37.26(-0.03)	37.16(-0.11)	37.16	1.6	10	39(-8)	50	[7]	[-1]	[-1]	6	-168	DR	0	OpenShort?	(6)	-5	7	-12	-16	0.4,46	59
37	Mar/21	14	35.42	35.82	36.92(0.22)	37.27(-0.03)	37.2(0.03)	37.09	1.6	10	47(-6.7)	50	[10]	[6]	[-1]	15	-196	CR	-0.2	HoldShort	(6)	1	9	-13	-19	0.3,57	59
38	Mar/21	13	35.42	35.82	36.84(0.24)	37.28(-0.13)	37.19(-0.24)	37	1.5	10	54(-10.7)	50	[11]	[-8]	[-10]	25	-311	DR	-0.3	OpenShort	(9)	-11	-15	-10	-20	0.3,67	59
39	Mar/21	12	35.42	35.82	36.75(0.22)	37.33(0.05)	37.28(-0.11)	37.14	1.6	10	64(-4.1)	50	[10]	[2]	[-14]	42	-177	CR	-0.2	HoldShort	(11)	-5	-30	-3	-20	0.6,77	59
40	Mar/21	11	35.42	35.82	36.67(0.25)	37.31(0.27)	37.32(-0.11)	37.42	1.9	10	69(-1)	50	[11]	[7]	[-1]	54	-123	CR	0.1	HoldShort	(11)	-5	9	-7	-20	1,79	59

41	Mar/21	10	35.42	35.82	36.58(0.25)	37.21(0.24)	37.36(0.05)	37.33	1.8	10	70(-1.4)	50	[11]	[14]	[6]	54	-64	UT	-0	OpenLong	(10)	2	28	-9	-20	1,79	59
42	Mar/21	9	35.42	35.82	36.49(0.16)	37.12(0.16)	37.34(-0.11)	37.07	1.6	10	71(0.3)	35	[7]	[3]	[-17]	52	-58	CR	-0.4	HoldShort?	(9)	-5	-33	-14	-20	0.8,82	59
43	Mar/18	15	35.2	35.56	36.43(0.22)	37.06(0.27)	37.38(-0.03)	37.38	2	10	71(5.1)	50	[10]	[10]	[-2]	76	-4	CR	0	OpenShort?	(9)	-1	-4	-3	0	1.3,93	60
44	Mar/18	14	35.2	35.56	36.35(0.3)	36.96(0.33)	37.39(0.27)	37.42	2	10	66(0.3)	50	[14]	[26]	[-6]	82	23	CR	0	OpenShort	(10)	12	-19	-4	16	1.5,94	60
45	Mar/18	13	35.2	35.56	36.24(0.39)	36.84(0.41)	37.29(0.65)	37.6	2.2	10	65(0.8)	50	[18]	[46]	[18]	93	118	UT	0.4	HoldLong	(13)	30	39	-3	20	1.9,95	60

46	Mar/18	12	35.2	35.56	36.1(0.36)	36.69(0.36)	37.05(0.41)	37.23	1.8	10	64(-1.3)	50	[16]	[34]	[0]	85	10	UT	0.3	HoldLong	(14)	19	-2	-4	20	1.6,95	60
47	Mar/18	11	35.2	35.56	35.97(0.33)	36.56(0.44)	36.9(0.44)	37.25	1.8	10	66(1.9)	50	[15]	[37]	[-2]	93	106	CR	0.5	OpenShort	(14)	20	-18	4	20	1.8,98	60
48	Mar/18	10	35.2	35.56	35.85(0.36)	36.4(0.66)	36.74(0.63)	37.42	2	10	64(7.2)	50	[16]	[50]	[26]	103	204	UT	1	HoldLong	(15)	29	50	34	20	2.2,98	60
49	Mar/18	9	35.2	35.56	35.72(0.25)	36.16(0.39)	36.51(0.36)	36.95	1.6	10	57(3.8)	50	[11]	[31]	[30]	97	155	UT	0.7	OpenLong?	(11)	16	57	32	20	2,97	60
50	Mar/17	15	34.98	35.32	35.63(0.2)	36.02(0.19)	36.38(0.11)	36.42	1.3	6	53(-0.5)	50	[9]	[13]	[5]	80	19	UT	0.1	HoldLong?	(9)	5	-4	27	20	1.3,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI