HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.7900 One month high (close): $37.5350

HALO Daily Change: 0.85% Daily StdDev 2.19% HALO EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $37.54(0.85%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	35.65	36.15	37.3(0.08)	37.28(0.11)	37.34(0.03)	37.51	1.6	11	14(-0.9)	50	[4]	[8]	[8]	62	-34	UT	1.1	OpenLong?	(0)	1	10	18	20	1.4,77	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.3(hourly_sma_20 -0.56%) 37.28(hourly_sma_10 -0.61%) 36.15(daily_ema_10 -3.63%) 35.65(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/22	14	35.65	36.15	37.27(0.13)	37.28(0)	37.33(0.03)	37.41	1.6	11	15(-7.3)	50	[6]	[6]	[8]	28	-116	UT	0.5	OpenLong	(2)	1	17	-2	20	0.9,55	58
3	Mar/22	13	35.65	36.15	37.22(0.08)	37.24(-0.03)	37.32(0.03)	37.23	1.4	11	22(-4.5)	50	[4]	[5]	[-1]	0	-95	CR	-0.4	HoldShort	(5)	1	3	-13	-3	0,50	58
4	Mar/22	12	35.65	36.15	37.19(0.11)	37.25(0.03)	37.31(0.08)	37.2	1.4	11	26(-3.2)	50	[5]	[9]	[-7]	7	-114	CR	-0.4	HoldShort	(4)	4	-16	-7	-11	0,57	58
5	Mar/22	11	35.65	36.15	37.15(0.13)	37.25(0)	37.28(0.19)	37.37	1.5	11	30(-3.8)	50	[6]	[13]	[1]	34	-43	UT	0.3	OpenLong	(4)	9	-8	9	20	0.7,66	58

6	Mar/22	10	35.65	36.15	37.1(0.16)	37.25(0)	37.21(0.13)	37.45	1.6	11	33(-3)	50	[7]	[11]	[7]	39	-71	UT	0.6	OpenLong	(6)	6	10	8	20	0.9,66	58
7	Mar/22	9	35.65	36.15	37.04(0.16)	37.24(-0.05)	37.21(0)	37.34	1.5	11	36(-2.7)	50	[7]	[4]	[9]	27	-123	UT	0.4	OpenLong?	(6)	0	17	1	20	0.7,59	58
8	Mar/21	15	35.42	35.82	36.98(0.16)	37.26(-0.03)	37.16(-0.11)	37.16	1.6	10	39(-8)	50	[7]	[-1]	[-1]	6	-189	DR	0	OpenShort?	(5)	-5	7	-12	-16	0.4,46	59
9	Mar/21	14	35.42	35.82	36.92(0.22)	37.27(-0.03)	37.2(0.03)	37.09	1.6	10	47(-6.7)	50	[10]	[6]	[-1]	15	-220	CR	-0.2	HoldShort	(6)	1	9	-13	-19	0.3,57	59
10	Mar/21	13	35.42	35.82	36.84(0.24)	37.28(-0.13)	37.19(-0.24)	37	1.5	10	54(-10.7)	50	[11]	[-9]	[-10]	25	-344	DR	-0.3	OpenShort	(8)	-11	-14	-10	-20	0.3,67	59

11	Mar/21	12	35.42	35.82	36.75(0.22)	37.33(0.05)	37.28(-0.11)	37.14	1.6	10	64(-4.1)	50	[10]	[1]	[-13]	42	-204	CR	-0.2	HoldShort	(10)	-5	-27	-3	-20	0.6,77	59
12	Mar/21	11	35.42	35.82	36.67(0.25)	37.31(0.27)	37.32(-0.11)	37.42	1.9	10	69(-1)	50	[11]	[7]	[-1]	54	-153	CR	0.1	HoldShort	(10)	-5	9	-7	-20	1,79	59
13	Mar/21	10	35.42	35.82	36.58(0.25)	37.21(0.24)	37.36(0.05)	37.33	1.8	10	70(-1.4)	50	[11]	[13]	[5]	54	-90	UT	-0	OpenLong	(9)	2	25	-9	-20	1,79	59
14	Mar/21	9	35.42	35.82	36.49(0.16)	37.12(0.16)	37.34(-0.11)	37.07	1.6	10	71(0.3)	40	[7]	[3]	[-16]	52	-79	CR	-0.4	HoldShort?	(8)	-5	-30	-14	-20	0.8,82	59
15	Mar/18	15	35.2	35.56	36.43(0.22)	37.06(0.27)	37.38(-0.03)	37.38	2	10	71(5.1)	50	[10]	[10]	[-2]	76	-29	CR	0	OpenShort?	(8)	-1	-4	-3	0	1.3,93	60

16	Mar/18	14	35.2	35.56	36.35(0.3)	36.96(0.33)	37.39(0.27)	37.42	2	10	66(0.3)	50	[14]	[26]	[-5]	82	-2	CR	0	OpenShort	(9)	12	-17	-4	16	1.5,94	60
17	Mar/18	13	35.2	35.56	36.24(0.39)	36.84(0.41)	37.29(0.65)	37.6	2.2	10	65(0.8)	50	[18]	[46]	[17]	93	94	UT	0.4	HoldLong	(12)	30	36	-3	20	1.9,95	60
18	Mar/18	12	35.2	35.56	36.1(0.36)	36.69(0.36)	37.05(0.41)	37.23	1.8	10	64(-1.3)	50	[16]	[33]	[0]	85	-18	UT	0.3	HoldLong	(13)	19	-2	-4	20	1.6,95	60
19	Mar/18	11	35.2	35.56	35.97(0.33)	36.56(0.44)	36.9(0.44)	37.25	1.8	10	66(1.9)	50	[15]	[36]	[-1]	93	82	CR	0.5	OpenShort	(13)	20	-16	4	20	1.8,98	60
20	Mar/18	10	35.2	35.56	35.85(0.36)	36.4(0.66)	36.74(0.63)	37.42	2	10	64(7.2)	50	[16]	[50]	[20]	103	182	UT	1	HoldLong	(14)	29	46	5	20	2.2,98	60

21	Mar/18	9	35.2	35.56	35.72(0.25)	36.16(0.39)	36.51(0.36)	36.95	1.6	10	57(3.8)	50	[11]	[31]	[23]	97	137	UT	0.7	OpenLong?	(10)	16	53	1	20	2,97	60
22	Mar/17	15	34.98	35.32	35.63(0.2)	36.02(0.19)	36.38(0.11)	36.42	1.3	6	53(-0.5)	50	[9]	[13]	[0]	80	0	UT	0.1	HoldLong?	(8)	5	-4	-3	20	1.3,97	57
23	Mar/17	14	34.98	35.32	35.56(0.31)	35.95(0.28)	36.34(0.33)	36.46	1.4	6	53(-1.1)	50	[14]	[26]	[2]	87	-36	UT	0.2	HoldLong	(8)	15	-3	-2	20	1.5,99	57
24	Mar/17	13	34.98	35.32	35.45(0.31)	35.85(0.14)	36.22(0.47)	36.49	1.4	6	54(-0.5)	50	[14]	[29]	[14]	95	48	UT	0.5	HoldLong	(11)	21	17	3	20	1.8,100	57
25	Mar/17	12	34.98	35.32	35.34(0.31)	35.8(0.17)	36.05(0.67)	36.32	1.2	6	55(-0.4)	50	[14]	[39]	[10]	90	102	UT	0.5	HoldLong	(11)	30	7	9	20	1.6,100	57

26	Mar/17	11	34.98	35.32	35.23(0.26)	35.74(0.28)	35.81(0.42)	36.25	1.2	6	55(1.3)	50	[12]	[30]	[7]	92	93	UT	0.7	OpenLong	(11)	19	6	15	20	1.7,99	57
27	Mar/17	10	34.98	35.32	35.14(0.2)	35.64(0.42)	35.66(0.34)	36.19	1.1	6	54(5.1)	50	[9]	[29]	[15]	87	155	UT	0.9	OpenLong	(10)	15	30	21	20	1.8,92	57
28	Mar/17	9	34.98	35.32	35.07(0.11)	35.49(0.31)	35.54(0.17)	35.89	0.8	6	49(2.6)	50	[5]	[17]	[10]	64	144	UT	0.7	OpenLong?	(5)	8	26	4	3	1.5,76	57
29	Mar/16	15	34.86	35.19	35.03(0.06)	35.38(0.23)	35.48(-0.14)	35.63	0.8	5	46(-1.7)	40	[3]	[0]	[17]	47	51	UT	0.3	OpenLong?	(3)	-6	53	-8	8	1.2,67	55
30	Mar/16	14	34.86	35.19	35.01(0.06)	35.3(0.06)	35.53(-0.39)	35.11	0.2	5	48(0)	-10	[3]	[-14]	[-20]	24	-151	DR	-0.9	OpenShort	(-1)	-16	-40	-17	-20	0.2,69	55

31	Mar/16	13	34.86	35.19	34.99(0.06)	35.28(0.11)	35.67(0.14)	35.5	0.6	5	48(1.1)	20	[3]	[9]	[-8]	53	120	CR	-0.3	HoldShort	(4)	6	-14	-17	-3	1,78	55
32	Mar/16	12	34.86	35.19	34.97(0.06)	35.24(0.23)	35.62(0.48)	35.64	0.8	5	47(2.3)	45	[3]	[26]	[6]	72	259	UT	0	OpenLong	(4)	20	12	-6	20	1.4,87	55
33	Mar/16	11	34.86	35.19	34.95(0.06)	35.16(0.31)	35.45(0.42)	35.52	0.6	5	45(0.9)	15	[3]	[25]	[-10]	75	210	CR	0.2	HoldShort	(1)	17	-41	13	17	1.3,92	55
34	Mar/16	10	34.86	35.19	34.93(0.09)	35.05(0.49)	35.3(0.68)	35.93	1	5	44(6.1)	50	[4]	[40]	[16]	103	382	UT	1.4	HoldLong	(4)	28	14	36	20	2.2,98	55
35	Mar/16	9	34.86	35.19	34.9(0.03)	34.88(0.46)	35.06(0.49)	35.79	0.9	5	38(0.7)	50	[1]	[30]	[32]	91	368	UT	1.9	HoldLong?	(3)	20	60	32	20	2.3,83	55

36	Mar/15	15	34.77	35.17	34.89(-0.17)	34.72(0.26)	34.89(0.11)	35.2	0.4	5	37(-12.2)	10	[-7]	[8]	[19]	36	315	UR	0.8	SmallShort?	(-3)	5	40	13	20	0.8,66	62
37	Mar/15	14	34.77	35.17	34.95(-0.11)	34.72(0)	34.85(-0.06)	34.81	0	5	49(-3)	5	[-5]	[-3]	[7]	-5	68	RG	-0.1	Wait	(-8)	-2	9	-1	20	-0.3,53	62
38	Mar/15	13	34.77	35.17	34.99(-0.14)	34.63(-0.14)	34.87(0.14)	34.72	-0.1	5	52(-1.7)	10	[-6]	[2]	[2]	-4	117	UR	-0.3	SmallShort	(-5)	6	-6	4	20	-0.5,59	62
39	Mar/15	12	34.77	35.17	35.04(-0.11)	34.68(-0.14)	34.82(0.32)	34.78	0	5	54(-0.2)	20	[-5]	[9]	[-1]	-4	147	RG	-0.1	Wait	(-5)	13	-22	12	20	-0.5,59	62
40	Mar/15	11	34.77	35.17	35.04(0)	34.73(0.09)	34.71(0.49)	34.99	0.2	5	54(-0.1)	50	[0]	[22]	[8]	-2	109	UR	0.5	SmallShort	(-2)	20	2	26	20	-0.2,53	62

41	Mar/15	10	34.77	35.17	35.08(-0.03)	34.7(-0.03)	34.54(0.35)	34.97	0.2	5	54(0.1)	45	[-1]	[14]	[10]	-16	103	UR	0.8	SmallShort	(-1)	14	4	26	20	-0.2,39	62
42	Mar/15	9	34.77	35.17	35.08(0)	34.71(-0.06)	34.42(0.09)	34.93	0.2	5	54(-0.2)	50	[0]	[3]	[27]	-39	-25	UR	1	SmallShort?	(0)	4	56	21	20	-0.3,19	62
43	Mar/14	15	34.7	35.19	35.09(-0.14)	34.73(-0.23)	34.39(-0.41)	34.39	-0.3	3	54(3.6)	0	[-6]	[-24]	[6]	-79	-158	RG	0	Wait?	(-4)	-17	16	7	-6	-1.3,4	65
44	Mar/14	14	34.7	35.19	35.14(-0.23)	34.81(-0.29)	34.53(-0.6)	34.24	-0.5	3	51(2.7)	-45	[-9]	[-32]	[-5]	-94	-174	DT	-0.6	OpenShort	(-6)	-23	4	-9	-20	-1.8,1	65
45	Mar/14	13	34.7	35.19	35.22(-0.25)	34.91(-0.46)	34.74(-0.37)	34.2	-0.5	3	48(3.1)	-50	[-10]	[-26]	[-11]	-103	-120	DT	-1.1	HoldShort	(-8)	-14	-13	-15	-20	-2.1,0	65

46	Mar/14	12	34.7	35.19	35.31(-0.25)	35.07(-0.54)	34.87(-0.37)	34.32	-0.4	3	45(2.4)	-50	[-10]	[-28]	[-23]	-99	-110	DT	-1.2	OpenShort	(-9)	-14	-53	-15	-20	-2.2,6	65
47	Mar/14	11	34.7	35.19	35.4(-0.17)	35.26(-0.25)	35(-0.2)	34.83	0.1	3	42(0.1)	-25	[-7]	[-15]	[-10]	-67	-29	DT	-0.4	OpenShort	(-7)	-8	-27	5	-20	-1.3,16	65
48	Mar/14	10	34.7	35.19	35.46(-0.06)	35.35(-0.17)	35.07(-0.03)	35.09	0.4	3	42(0.5)	-10	[-2]	[-6]	[-11]	-57	-44	DT	0	OpenShort	(-5)	-1	-18	-19	-17	-0.9,16	65
49	Mar/14	9	34.7	35.19	35.48(-0.03)	35.41(-0.06)	35.07(0)	35.27	0.6	3	42(0.3)	35	[-1]	[-2]	[11]	-53	-27	RG	0.5	Wait?	(-2)	0	46	-18	-20	-0.5,10	65
50	Mar/11	15	34.68	35.29	35.49(-0.06)	35.43(-0.11)	35.08(-0.54)	34.82	0.1	4	42(2.7)	-15	[-2]	[-24]	[-16]	-83	-270	DT	-0.6	OpenShort?	(-2)	-21	-13	-28	-20	-1.6,7	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI