HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.7500 One month high (close): $36.6950

HALO Daily Change: 1.82% Daily StdDev 2.21% HALO EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $36.7(1.82%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	34.98	35.32	35.63(0.2)	36.02(0.19)	36.38(0.11)	36.42	1.3	6	54(0.5)	50	[9]	[13]	[0]	80	0	UT	0.1	HoldLong?	(8)	5	-4	-3	20	1.3,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.02(hourly_sma_10 -1.1%) 35.63(hourly_sma_20 -2.17%) 35.32(daily_ema_10 -3.02%) 34.98(daily_ema_20 -3.95%) Resistance Levels:

2	Mar/17	14	34.98	35.32	35.56(0.31)	35.95(0.28)	36.34(0.33)	36.46	1.4	6	53(-1.1)	50	[14]	[26]	[2]	87	-40	UT	0.2	HoldLong	(8)	15	-3	-2	20	1.5,99	57
3	Mar/17	13	34.98	35.32	35.45(0.31)	35.85(0.14)	36.22(0.47)	36.49	1.4	6	54(-0.5)	50	[14]	[29]	[14]	95	45	UT	0.5	HoldLong	(11)	21	17	3	20	1.8,100	57
4	Mar/17	12	34.98	35.32	35.34(0.31)	35.8(0.17)	36.05(0.67)	36.32	1.2	6	55(-0.4)	50	[14]	[39]	[10]	90	100	UT	0.5	HoldLong	(11)	30	7	9	20	1.6,100	57
5	Mar/17	11	34.98	35.32	35.23(0.26)	35.74(0.28)	35.81(0.42)	36.25	1.2	6	55(1.3)	50	[12]	[30]	[7]	92	90	UT	0.7	OpenLong	(11)	19	6	15	20	1.7,99	57

6	Mar/17	10	34.98	35.32	35.14(0.2)	35.64(0.42)	35.66(0.34)	36.19	1.1	6	54(5.1)	50	[9]	[29]	[15]	87	153	UT	0.9	OpenLong	(10)	15	30	21	20	1.8,92	57
7	Mar/17	9	34.98	35.32	35.07(0.11)	35.49(0.31)	35.54(0.17)	35.89	0.8	6	49(2.6)	50	[5]	[17]	[10]	64	143	UT	0.7	OpenLong?	(5)	8	26	4	3	1.5,76	57
8	Mar/16	15	34.86	35.19	35.03(0.06)	35.38(0.23)	35.48(-0.14)	35.63	0.8	5	46(-1.7)	40	[3]	[0]	[17]	47	49	UT	0.3	OpenLong?	(3)	-6	52	-8	8	1.2,67	55
9	Mar/16	14	34.86	35.19	35.01(0.06)	35.3(0.06)	35.53(-0.39)	35.11	0.2	5	48(0)	-5	[3]	[-14]	[-19]	24	-153	DR	-0.9	OpenShort	(-1)	-16	-39	-17	-20	0.2,69	55
10	Mar/16	13	34.86	35.19	34.99(0.06)	35.28(0.11)	35.67(0.14)	35.5	0.6	5	48(1.1)	20	[3]	[9]	[-8]	53	119	CR	-0.3	HoldShort	(4)	6	-14	-17	-3	1,78	55

11	Mar/16	12	34.86	35.19	34.97(0.06)	35.24(0.23)	35.62(0.48)	35.64	0.8	5	47(2.3)	45	[3]	[26]	[6]	72	261	UT	0	OpenLong	(4)	20	12	-6	20	1.4,87	55
12	Mar/16	11	34.86	35.19	34.95(0.06)	35.16(0.31)	35.45(0.42)	35.52	0.6	5	45(0.9)	15	[3]	[25]	[-10]	75	211	CR	0.2	HoldShort	(1)	17	-40	13	17	1.3,92	55
13	Mar/16	10	34.86	35.19	34.93(0.09)	35.05(0.49)	35.3(0.68)	35.93	1	5	44(6.1)	50	[4]	[40]	[16]	103	383	UT	1.4	HoldLong	(4)	28	14	36	20	2.2,98	55
14	Mar/16	9	34.86	35.19	34.9(0.03)	34.88(0.46)	35.06(0.49)	35.79	0.9	5	38(0.7)	50	[1]	[30]	[32]	91	370	UT	1.9	HoldLong?	(3)	20	60	32	20	2.3,83	55
15	Mar/15	15	34.77	35.17	34.89(-0.17)	34.72(0.26)	34.89(0.11)	35.2	0.4	5	37(-12.2)	10	[-7]	[8]	[19]	36	318	UR	0.8	SmallShort?	(-3)	5	40	13	20	0.8,66	62

16	Mar/15	14	34.77	35.17	34.95(-0.11)	34.72(0)	34.85(-0.06)	34.81	0	5	49(-3)	5	[-5]	[-3]	[7]	-5	70	RG	-0.1	Wait	(-8)	-2	9	-1	20	-0.3,53	62
17	Mar/15	13	34.77	35.17	34.99(-0.14)	34.63(-0.14)	34.87(0.14)	34.72	-0.1	5	52(-1.7)	10	[-6]	[2]	[2]	-4	120	UR	-0.3	SmallShort	(-5)	6	-6	4	20	-0.5,59	62
18	Mar/15	12	34.77	35.17	35.04(-0.11)	34.68(-0.14)	34.82(0.32)	34.78	0	5	54(-0.2)	20	[-5]	[9]	[-1]	-4	150	RG	-0.1	Wait	(-5)	13	-21	12	20	-0.5,59	62
19	Mar/15	11	34.77	35.17	35.04(0)	34.73(0.09)	34.71(0.49)	34.99	0.2	5	54(-0.1)	50	[0]	[22]	[8]	-2	111	UR	0.5	SmallShort	(-2)	20	2	26	20	-0.2,53	62
20	Mar/15	10	34.77	35.17	35.08(-0.03)	34.7(-0.03)	34.54(0.35)	34.97	0.2	5	54(0.1)	45	[-1]	[14]	[10]	-16	105	UR	0.8	SmallShort	(-1)	14	4	26	20	-0.2,39	62

21	Mar/15	9	34.77	35.17	35.08(0)	34.71(-0.06)	34.42(0.09)	34.93	0.2	5	54(-0.2)	50	[0]	[3]	[27]	-39	-25	UR	1	SmallShort?	(0)	4	56	21	20	-0.3,19	62
22	Mar/14	15	34.7	35.19	35.09(-0.14)	34.73(-0.23)	34.39(-0.41)	34.39	-0.3	3	54(3.6)	0	[-6]	[-23]	[6]	-79	-158	RG	0	Wait?	(-4)	-17	16	7	-6	-1.3,4	65
23	Mar/14	14	34.7	35.19	35.14(-0.23)	34.81(-0.29)	34.53(-0.6)	34.24	-0.5	3	51(2.7)	-45	[-9]	[-32]	[-5]	-94	-173	DT	-0.6	OpenShort	(-6)	-23	4	-9	-20	-1.8,1	65
24	Mar/14	13	34.7	35.19	35.22(-0.25)	34.91(-0.46)	34.74(-0.37)	34.2	-0.5	3	48(3.1)	-50	[-10]	[-26]	[-10]	-103	-118	DT	-1.1	HoldShort	(-8)	-14	-12	-15	-20	-2.1,0	65
25	Mar/14	12	34.7	35.19	35.31(-0.25)	35.07(-0.54)	34.87(-0.37)	34.32	-0.4	3	45(2.4)	-50	[-10]	[-28]	[-23]	-99	-108	DT	-1.2	OpenShort	(-9)	-14	-52	-15	-20	-2.2,6	65

26	Mar/14	11	34.7	35.19	35.4(-0.17)	35.26(-0.25)	35(-0.2)	34.83	0.1	3	42(0.1)	-25	[-7]	[-15]	[-10]	-67	-27	DT	-0.4	OpenShort	(-7)	-8	-26	5	-20	-1.3,16	65
27	Mar/14	10	34.7	35.19	35.46(-0.06)	35.35(-0.17)	35.07(-0.03)	35.09	0.4	3	42(0.5)	-5	[-2]	[-6]	[-7]	-57	-44	RG	0	Wait	(-5)	-1	-18	5	-17	-0.9,16	65
28	Mar/14	9	34.7	35.19	35.48(-0.03)	35.41(-0.06)	35.07(0)	35.27	0.6	3	42(0.3)	40	[-1]	[-2]	[13]	-53	-26	RG	0.5	Wait?	(-2)	0	46	-3	-20	-0.5,10	65
29	Mar/11	15	34.68	35.29	35.49(-0.06)	35.43(-0.11)	35.08(-0.54)	34.82	0.1	4	42(2.7)	-10	[-2]	[-24]	[-15]	-83	-272	DT	-0.6	OpenShort?	(-2)	-21	-13	-17	-20	-1.6,7	67
30	Mar/11	14	34.68	35.29	35.51(0.06)	35.43(0)	35.27(-0.73)	34.95	0.3	4	39(-3.7)	5	[2]	[-29]	[-21]	-72	-425	DR	-0.8	OpenShort	(-2)	-29	-27	-23	-20	-1.4,13	67

31	Mar/11	13	34.68	35.29	35.49(0.08)	35.47(0.03)	35.53(-0.31)	35.22	0.5	4	43(-3.7)	25	[3]	[-11]	[-9]	-45	-252	DR	-0.7	OpenShort	(4)	-12	2	-29	-20	-0.6,20	67
32	Mar/11	12	34.68	35.29	35.46(0.06)	35.46(-0.03)	35.64(-0.31)	35.2	0.5	4	46(-1.8)	20	[2]	[-13]	[-9]	-32	-219	DR	-1	OpenShort	(3)	-12	-2	-36	-20	-0.6,33	67
33	Mar/11	11	34.68	35.29	35.44(0.06)	35.47(-0.14)	35.75(-0.08)	35.22	0.5	4	48(-1.7)	10	[2]	[-6]	[-20]	-3	-147	DR	-1.1	OpenShort	(2)	-3	-51	-13	-17	-0.5,60	67
34	Mar/11	10	34.68	35.29	35.42(0.2)	35.52(-0.08)	35.78(0.28)	35.73	1.1	4	50(-6.6)	35	[8]	[11]	[-13]	43	-54	CR	-0.1	HoldShort	(4)	11	-54	5	20	0.6,78	67
35	Mar/11	9	34.68	35.29	35.35(0.31)	35.55(0.06)	35.68(0.82)	36.28	1.6	4	56(-0.1)	50	[12]	[36]	[32]	75	144	UT	1.1	HoldLong?	(12)	32	52	23	20	1.7,82	67

36	Mar/10	15	34.69	35.38	35.24(0.17)	35.53(-0.08)	35.39(0.34)	35.75	1.1	6	56(-0.6)	50	[7]	[14]	[8]	36	47	UT	0.6	OpenLong?	(8)	13	5	13	20	0.9,63	72
37	Mar/10	14	34.69	35.38	35.18(0.14)	35.56(0.03)	35.27(0.23)	35.7	1	6	57(0.5)	50	[6]	[12]	[14]	28	60	UT	0.8	OpenLong	(6)	9	29	14	20	0.9,55	72
38	Mar/10	13	34.69	35.38	35.13(0.09)	35.55(0.03)	35.19(-0.23)	35.41	0.7	6	57(-0.4)	35	[4]	[-7]	[4]	7	-83	RG	0.4	Wait	(3)	-9	21	-2	-20	0.5,44	72
39	Mar/10	12	34.69	35.38	35.1(0.03)	35.54(-0.03)	35.27(-0.45)	35.2	0.5	6	57(0)	30	[1]	[-17]	[1]	-3	-128	RG	-0.1	Wait	(3)	-18	26	-12	-20	0.2,42	72
40	Mar/10	11	34.69	35.38	35.09(-0.03)	35.55(0.11)	35.43(-0.7)	34.95	0.3	6	57(0.1)	-25	[-1]	[-25]	[-22]	-13	-201	DT	-0.8	OpenShort	(-1)	-28	-18	-29	-20	-0.2,42	72

41	Mar/10	10	34.69	35.38	35.1(0.06)	35.51(0.17)	35.68(-0.42)	35.13	0.4	6	57(-0.3)	5	[2]	[-12]	[-18]	14	-173	DR	-1	OpenShort	(1)	-17	-14	-26	-20	0.1,61	72
42	Mar/10	9	34.69	35.38	35.08(0.06)	35.45(0.08)	35.83(-0.25)	35.27	0.6	6	57(-0.3)	-5	[2]	[-7]	[-27]	34	-88	DR	-1	OpenShort?	(2)	-10	-51	-25	-20	0.3,76	72
43	Mar/9	15	34.66	35.31	35.06(0.11)	35.42(0.28)	35.92(0.28)	35.79	1.2	7	57(1.3)	35	[4]	[19]	[-8]	74	165	CR	-0.2	HoldShort?	(5)	11	-23	-14	20	1.3,91	58
44	Mar/9	14	34.66	35.31	35.02(0.14)	35.32(0.51)	35.82(0.42)	36.02	1.4	7	56(5.4)	50	[5]	[27]	[-3]	93	253	CR	0.4	OpenShort	(5)	15	-14	-2	19	1.8,98	58
45	Mar/9	13	34.66	35.31	34.97(0.14)	35.14(0.57)	35.67(0.91)	36.16	1.5	7	51(8.2)	50	[5]	[46]	[15]	110	430	UT	1	HoldLong	(6)	33	17	17	20	2.4,100	58

46	Mar/9	12	34.66	35.31	34.92(0.09)	34.94(0.43)	35.35(0.8)	35.99	1.4	7	43(5.7)	50	[3]	[39]	[26]	115	423	UT	1.5	HoldLong	(5)	29	37	26	20	2.6,100	58
47	Mar/9	11	34.66	35.31	34.92(0)	34.79(0.2)	35.07(0.46)	35.62	1	7	37(0.6)	50	[0]	[22]	[26]	100	329	UR	1.5	SmallShort	(0)	17	31	42	20	2,100	58
48	Mar/9	10	34.66	35.31	34.89(-0.03)	34.72(0.17)	34.91(0.2)	35.31	0.7	7	36(-0.8)	45	[-1]	[12]	[11]	60	202	UR	1.1	SmallShort	(-1)	7	3	20	20	1.2,80	58
49	Mar/9	9	34.66	35.31	34.9(-0.03)	34.66(0.12)	34.84(0.69)	35.28	0.6	7	37(-2)	50	[-1]	[28]	[36]	38	319	UR	1.2	SmallShort?	(0)	25	75	13	20	1,63	58
50	Mar/8	15	34.59	35.14	34.91(-0.14)	34.62(-0.17)	34.6(0.2)	34.55	-0	4	39(-2.9)	5	[-5]	[4]	[-3]	-27	94	RG	-0.1	Wait?	(-6)	7	-8	-9	15	-0.9,46	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI