|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.7500 One month high (close): $35.9800
HALO Daily Change: 2.11% Daily StdDev 2.45% HALO EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $35.29(2.11%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 34.77 | 35.17 | 34.89(-0.17) | 34.72(0.26) | 34.89(0.11) | 35.2 | 0.4 | | 5 | 38(-10.7) | 10 | [-7] | [8] | [19] | 36 | 319 | UR | 0.8 | SmallShort? | | (-3) | 5 | 39 | 13 | 20 | 0.8,66 | 62 | Sample size 7 Avg positive next hour return: 0.57%(29%) Avg negative next hour return: -0.5%(71%)
Daily Trend: %
Up Forces:
Down Forces: 34.89(hourly_sma_20 -0.88%) 35.17(daily_ema_10 -0.09%)
Support Levels: 34.77(daily_ema_20 -1.22%) 34.72(weak_hourly_sma_10 -1.36%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 34.77 | 35.17 | 34.95(-0.11) | 34.72(0) | 34.85(-0.06) | 34.81 | 0 | | 5 | 49(-3) | 5 | [-5] | [-3] | [7] | -5 | 72 | RG | -0.1 | Wait | | (-8) | -2 | 9 | -1 | 20 | -0.3,53 | 62 | | 3 | Mar/15 | 13 | 34.77 | 35.17 | 34.99(-0.14) | 34.63(-0.14) | 34.87(0.14) | 34.72 | -0.1 | | 5 | 52(-1.7) | 10 | [-6] | [2] | [2] | -4 | 123 | UR | -0.3 | SmallShort | | (-5) | 6 | -6 | 4 | 20 | -0.5,59 | 62 | | 4 | Mar/15 | 12 | 34.77 | 35.17 | 35.04(-0.11) | 34.68(-0.14) | 34.82(0.32) | 34.78 | 0 | | 5 | 54(-0.2) | 20 | [-5] | [9] | [-1] | -4 | 153 | RG | -0.1 | Wait | | (-5) | 13 | -21 | 12 | 20 | -0.5,59 | 62 | | 5 | Mar/15 | 11 | 34.77 | 35.17 | 35.04(0) | 34.73(0.09) | 34.71(0.49) | 34.99 | 0.2 | | 5 | 54(-0.1) | 50 | [0] | [22] | [8] | -2 | 113 | UR | 0.5 | SmallShort | | (-2) | 20 | 2 | 26 | 20 | -0.2,53 | 62 | | | | |
| 6 | Mar/15 | 10 | 34.77 | 35.17 | 35.08(-0.03) | 34.7(-0.03) | 34.54(0.35) | 34.97 | 0.2 | | 5 | 54(0.1) | 45 | [-1] | [14] | [10] | -16 | 107 | UR | 0.8 | SmallShort | | (-1) | 14 | 4 | 26 | 20 | -0.2,39 | 62 | | 7 | Mar/15 | 9 | 34.77 | 35.17 | 35.08(0) | 34.71(-0.06) | 34.42(0.09) | 34.93 | 0.2 | | 5 | 54(-0.2) | 50 | [0] | [3] | [26] | -39 | -24 | UR | 1 | SmallShort? | | (0) | 4 | 55 | 21 | 20 | -0.3,19 | 62 | | 8 | Mar/14 | 15 | 34.7 | 35.19 | 35.09(-0.14) | 34.73(-0.23) | 34.39(-0.41) | 34.39 | -0.3 | | 3 | 54(3.6) | 0 | [-6] | [-23] | [6] | -79 | -157 | RG | 0 | Wait? | | (-4) | -17 | 15 | 7 | -6 | -1.3,4 | 65 | | 9 | Mar/14 | 14 | 34.7 | 35.19 | 35.14(-0.23) | 34.81(-0.29) | 34.53(-0.6) | 34.24 | -0.5 | | 3 | 51(2.7) | -45 | [-9] | [-32] | [-5] | -94 | -171 | DT | -0.6 | OpenShort | | (-6) | -23 | 4 | -9 | -20 | -1.8,1 | 65 | | 10 | Mar/14 | 13 | 34.7 | 35.19 | 35.22(-0.25) | 34.91(-0.46) | 34.74(-0.37) | 34.2 | -0.5 | | 3 | 48(3.1) | -50 | [-10] | [-26] | [-10] | -103 | -116 | DT | -1.1 | HoldShort | | (-8) | -14 | -12 | -15 | -20 | -2.1,0 | 65 | | | | |
| 11 | Mar/14 | 12 | 34.7 | 35.19 | 35.31(-0.25) | 35.07(-0.54) | 34.87(-0.37) | 34.32 | -0.4 | | 3 | 45(2.4) | -50 | [-10] | [-28] | [-23] | -99 | -106 | DT | -1.2 | OpenShort | | (-9) | -14 | -51 | -15 | -20 | -2.2,6 | 65 | | 12 | Mar/14 | 11 | 34.7 | 35.19 | 35.4(-0.17) | 35.26(-0.25) | 35(-0.2) | 34.83 | 0.1 | | 3 | 42(0.1) | -25 | [-7] | [-15] | [-10] | -67 | -25 | DT | -0.4 | OpenShort | | (-7) | -8 | -26 | 5 | -20 | -1.3,16 | 65 | | 13 | Mar/14 | 10 | 34.7 | 35.19 | 35.46(-0.06) | 35.35(-0.17) | 35.07(-0.03) | 35.09 | 0.4 | | 3 | 42(0.5) | -5 | [-2] | [-6] | [-7] | -57 | -43 | RG | 0 | Wait | | (-5) | -1 | -18 | 5 | -17 | -0.9,16 | 65 | | 14 | Mar/14 | 9 | 34.7 | 35.19 | 35.48(-0.03) | 35.41(-0.06) | 35.07(0) | 35.27 | 0.6 | | 3 | 42(0.3) | 40 | [-1] | [-2] | [13] | -53 | -26 | RG | 0.5 | Wait? | | (-2) | 0 | 45 | -3 | -20 | -0.5,10 | 65 | | 15 | Mar/11 | 15 | 34.68 | 35.29 | 35.49(-0.06) | 35.43(-0.11) | 35.08(-0.54) | 34.82 | 0.1 | | 4 | 42(2.7) | -10 | [-2] | [-24] | [-14] | -83 | -273 | DT | -0.6 | OpenShort? | | (-2) | -21 | -13 | -17 | -20 | -1.6,7 | 67 | | | | |
| 16 | Mar/11 | 14 | 34.68 | 35.29 | 35.51(0.06) | 35.43(0) | 35.27(-0.73) | 34.95 | 0.3 | | 4 | 39(-3.7) | 5 | [2] | [-29] | [-21] | -72 | -429 | DR | -0.8 | OpenShort | | (-2) | -29 | -27 | -23 | -20 | -1.4,13 | 67 | | 17 | Mar/11 | 13 | 34.68 | 35.29 | 35.49(0.08) | 35.47(0.03) | 35.53(-0.31) | 35.22 | 0.5 | | 4 | 43(-3.7) | 25 | [3] | [-11] | [-9] | -45 | -255 | DR | -0.7 | OpenShort | | (4) | -12 | 2 | -29 | -20 | -0.6,20 | 67 | | 18 | Mar/11 | 12 | 34.68 | 35.29 | 35.46(0.06) | 35.46(-0.03) | 35.64(-0.31) | 35.2 | 0.5 | | 4 | 46(-1.8) | 20 | [2] | [-13] | [-9] | -32 | -222 | DR | -1 | OpenShort | | (3) | -12 | -2 | -36 | -20 | -0.6,33 | 67 | | 19 | Mar/11 | 11 | 34.68 | 35.29 | 35.44(0.06) | 35.47(-0.14) | 35.75(-0.08) | 35.22 | 0.5 | | 4 | 48(-1.7) | 10 | [2] | [-6] | [-20] | -3 | -149 | DR | -1.1 | OpenShort | | (2) | -3 | -50 | -13 | -17 | -0.5,60 | 67 | | 20 | Mar/11 | 10 | 34.68 | 35.29 | 35.42(0.2) | 35.52(-0.08) | 35.78(0.28) | 35.73 | 1.1 | | 4 | 50(-6.6) | 35 | [8] | [11] | [-12] | 43 | -56 | CR | -0.1 | HoldShort | | (4) | 11 | -53 | 5 | 20 | 0.6,78 | 67 | | | | |
| 21 | Mar/11 | 9 | 34.68 | 35.29 | 35.35(0.31) | 35.55(0.06) | 35.68(0.82) | 36.28 | 1.6 | | 4 | 56(-0.1) | 50 | [12] | [36] | [32] | 75 | 143 | UT | 1.1 | HoldLong? | | (12) | 32 | 52 | 23 | 20 | 1.7,82 | 67 | | 22 | Mar/10 | 15 | 34.69 | 35.38 | 35.24(0.17) | 35.53(-0.08) | 35.39(0.34) | 35.75 | 1.1 | | 6 | 56(-0.6) | 50 | [7] | [14] | [8] | 36 | 46 | UT | 0.6 | OpenLong? | | (8) | 13 | 5 | 13 | 20 | 0.9,63 | 72 | | 23 | Mar/10 | 14 | 34.69 | 35.38 | 35.18(0.14) | 35.56(0.03) | 35.27(0.23) | 35.7 | 1 | | 6 | 57(0.5) | 50 | [6] | [12] | [14] | 28 | 58 | UT | 0.8 | OpenLong | | (6) | 9 | 29 | 14 | 20 | 0.9,55 | 72 | | 24 | Mar/10 | 13 | 34.69 | 35.38 | 35.13(0.09) | 35.55(0.03) | 35.19(-0.23) | 35.41 | 0.7 | | 6 | 57(-0.4) | 35 | [4] | [-7] | [4] | 7 | -86 | RG | 0.4 | Wait | | (3) | -9 | 21 | -2 | -20 | 0.5,44 | 72 | | 25 | Mar/10 | 12 | 34.69 | 35.38 | 35.1(0.03) | 35.54(-0.03) | 35.27(-0.45) | 35.2 | 0.5 | | 6 | 57(0) | 30 | [1] | [-17] | [1] | -3 | -130 | RG | -0.1 | Wait | | (3) | -18 | 25 | -12 | -20 | 0.2,42 | 72 | | | | |
| 26 | Mar/10 | 11 | 34.69 | 35.38 | 35.09(-0.03) | 35.55(0.11) | 35.43(-0.7) | 34.95 | 0.3 | | 6 | 57(0.1) | -25 | [-1] | [-25] | [-22] | -13 | -203 | DT | -0.8 | OpenShort | | (-1) | -28 | -18 | -29 | -20 | -0.2,42 | 72 | | 27 | Mar/10 | 10 | 34.69 | 35.38 | 35.1(0.06) | 35.51(0.17) | 35.68(-0.42) | 35.13 | 0.4 | | 6 | 57(-0.3) | 5 | [2] | [-12] | [-18] | 14 | -176 | DR | -1 | OpenShort | | (1) | -17 | -14 | -26 | -20 | 0.1,61 | 72 | | 28 | Mar/10 | 9 | 34.69 | 35.38 | 35.08(0.06) | 35.45(0.08) | 35.83(-0.25) | 35.27 | 0.6 | | 6 | 57(-0.3) | -5 | [2] | [-7] | [-26] | 34 | -90 | DR | -1 | OpenShort? | | (2) | -10 | -51 | -25 | -20 | 0.3,76 | 72 | | 29 | Mar/9 | 15 | 34.66 | 35.31 | 35.06(0.11) | 35.42(0.28) | 35.92(0.28) | 35.79 | 1.2 | | 7 | 57(1.3) | 35 | [4] | [19] | [-7] | 74 | 164 | CR | -0.2 | HoldShort? | | (5) | 11 | -22 | -14 | 20 | 1.3,91 | 58 | | 30 | Mar/9 | 14 | 34.66 | 35.31 | 35.02(0.14) | 35.32(0.51) | 35.82(0.42) | 36.02 | 1.4 | | 7 | 56(5.4) | 50 | [5] | [27] | [-3] | 93 | 253 | CR | 0.4 | OpenShort | | (5) | 15 | -14 | -2 | 19 | 1.8,98 | 58 | | | | |
| 31 | Mar/9 | 13 | 34.66 | 35.31 | 34.97(0.14) | 35.14(0.57) | 35.67(0.91) | 36.16 | 1.5 | | 7 | 51(8.2) | 50 | [5] | [46] | [15] | 110 | 432 | UT | 1 | HoldLong | | (6) | 33 | 16 | 17 | 20 | 2.4,100 | 58 | | 32 | Mar/9 | 12 | 34.66 | 35.31 | 34.92(0.09) | 34.94(0.43) | 35.35(0.8) | 35.99 | 1.4 | | 7 | 43(5.7) | 50 | [3] | [39] | [26] | 115 | 424 | UT | 1.5 | HoldLong | | (5) | 29 | 36 | 26 | 20 | 2.6,100 | 58 | | 33 | Mar/9 | 11 | 34.66 | 35.31 | 34.92(0) | 34.79(0.2) | 35.07(0.46) | 35.62 | 1 | | 7 | 37(0.6) | 50 | [0] | [22] | [26] | 100 | 330 | UR | 1.5 | SmallShort | | (0) | 17 | 31 | 42 | 20 | 2,100 | 58 | | 34 | Mar/9 | 10 | 34.66 | 35.31 | 34.89(-0.03) | 34.72(0.17) | 34.91(0.2) | 35.31 | 0.7 | | 7 | 36(-0.8) | 45 | [-1] | [12] | [12] | 60 | 203 | UR | 1.1 | SmallShort | | (-1) | 7 | 3 | 27 | 20 | 1.2,80 | 58 | | 35 | Mar/9 | 9 | 34.66 | 35.31 | 34.9(-0.03) | 34.66(0.12) | 34.84(0.69) | 35.28 | 0.6 | | 7 | 37(-2) | 50 | [-1] | [28] | [37] | 38 | 322 | UR | 1.2 | SmallShort? | | (0) | 25 | 74 | 21 | 20 | 1,63 | 58 | | | | |
| 36 | Mar/8 | 15 | 34.59 | 35.14 | 34.91(-0.14) | 34.62(-0.17) | 34.6(0.2) | 34.55 | -0 | | 4 | 39(-2.9) | 10 | [-5] | [4] | [-1] | -27 | 97 | RG | -0.1 | Wait? | | (-6) | 7 | -8 | 5 | 15 | -0.9,46 | 50 | | 37 | Mar/8 | 14 | 34.59 | 35.14 | 34.96(-0.11) | 34.68(-0.09) | 34.53(-0.03) | 34.63 | 0 | | 4 | 42(0.1) | 5 | [-4] | [-3] | [-2] | -21 | 16 | RG | 0.3 | Wait | | (-5) | -1 | -18 | 26 | -6 | -0.8,49 | 50 | | 38 | Mar/8 | 13 | 34.59 | 35.14 | 35(-0.09) | 34.71(0.06) | 34.54(0.09) | 34.81 | 0.2 | | 4 | 42(-2.5) | 30 | [-3] | [4] | [6] | -24 | 64 | UR | 0.7 | SmallShort | | (-3) | 3 | -4 | 27 | 20 | -0.5,39 | 50 | | 39 | Mar/8 | 12 | 34.59 | 35.14 | 35.03(-0.14) | 34.69(-0.09) | 34.51(0.06) | 34.85 | 0.3 | | 4 | 44(-3) | 50 | [-5] | [0] | [30] | -43 | 113 | UR | 0.8 | SmallShort | | (-4) | 2 | 69 | 18 | 20 | -0.4,17 | 50 | | 40 | Mar/8 | 11 | 34.59 | 35.14 | 35.08(-0.23) | 34.72(-0.26) | 34.49(-0.46) | 34.18 | -0.4 | | 4 | 47(4.3) | -30 | [-8] | [-23] | [-8] | -100 | -140 | DT | -0.7 | HoldShort | | (-8) | -17 | -5 | -8 | -20 | -2,0 | 50 | | | | |
| 41 | Mar/8 | 10 | 34.59 | 35.14 | 35.16(-0.2) | 34.81(-0.29) | 34.65(-0.57) | 34.23 | -0.4 | | 4 | 43(6.7) | -40 | [-7] | [-27] | [-17] | -105 | -200 | DT | -1 | HoldShort | | (-7) | -21 | -31 | -8 | -20 | -2.3,3 | 50 | | 42 | Mar/8 | 9 | 34.59 | 35.14 | 35.23(-0.09) | 34.91(-0.23) | 34.85(-0.06) | 34.54 | -0.1 | | 4 | 36(2.1) | 5 | [-3] | [-6] | [-11] | -97 | -123 | RG | -0.9 | SmallLong? | | (-6) | -2 | -25 | -10 | -12 | -2,3 | 50 | | 43 | Mar/7 | 15 | 34.6 | 35.02 | 35.26(-0.14) | 34.99(-0.2) | 34.87(-0.03) | 34.79 | 0.2 | | 5 | 34(0.2) | 5 | [-5] | [-5] | [2] | -76 | 7 | RG | -0.2 | Wait? | | (-3) | -1 | 9 | -4 | -6 | -1.4,9 | 59 | | 44 | Mar/7 | 14 | 34.6 | 35.02 | 35.31(-0.2) | 35.06(-0.2) | 34.88(-0.23) | 34.7 | 0.1 | | 5 | 34(-1.3) | -20 | [-7] | [-12] | [-9] | -82 | -21 | DT | -0.6 | HoldShort | | (-6) | -8 | -26 | 4 | -17 | -1.9,16 | 59 | | 45 | Mar/7 | 13 | 34.6 | 35.02 | 35.38(-0.17) | 35.13(-0.17) | 34.88(0) | 34.96 | 0.4 | | 5 | 35(-3.7) | -5 | [-6] | [-3] | [-3] | -66 | 54 | RG | 0 | Wait | | (-6) | 0 | -14 | 10 | -3 | -1.3,17 | 59 | | | | |
| 46 | Mar/7 | 12 | 34.6 | 35.02 | 35.44(-0.2) | 35.19(-0.14) | 34.96(-0.06) | 35.1 | 0.5 | | 5 | 39(-3) | 15 | [-7] | [-5] | [12] | -63 | 92 | RG | 0.4 | Wait | | (-6) | -2 | 30 | 9 | 3 | -0.9,10 | 59 | | 47 | Mar/7 | 11 | 34.6 | 35.02 | 35.51(-0.17) | 35.24(-0.17) | 34.98(-0.37) | 34.8 | 0.2 | | 5 | 42(0.8) | -5 | [-6] | [-16] | [-5] | -94 | -120 | RG | -0.5 | Wait | | (-7) | -13 | -2 | -1 | -20 | -1.8,1 | 59 | | 48 | Mar/7 | 10 | 34.6 | 35.02 | 35.57(-0.2) | 35.3(-0.23) | 35.11(-0.43) | 34.82 | 0.2 | | 5 | 41(3.3) | -40 | [-7] | [-20] | [-17] | -97 | -113 | DT | -0.7 | OpenShort | | (-7) | -15 | -25 | -32 | -20 | -1.9,1 | 59 | | 49 | Mar/7 | 9 | 34.6 | 35.02 | 35.64(-0.06) | 35.38(-0.2) | 35.26(-0.14) | 35.07 | 0.5 | | 5 | 38(2.1) | 20 | [-2] | [-8] | [-6] | -89 | -131 | RG | -0.5 | Wait? | | (-6) | -5 | 1 | -30 | -20 | -1.6,1 | 59 | | 50 | Mar/4 | 15 | 34.55 | 34.85 | 35.66(-0.11) | 35.45(-0.17) | 35.31(-0.31) | 35.06 | 0.5 | | 4 | 36(3.8) | -5 | [-4] | [-14] | [-11] | -91 | -138 | RG | -0.7 | Wait? | | (-2) | -11 | -6 | -30 | -20 | -1.8,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|