|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.9600 One month high (close): $35.5400
HALO Daily Change: 0.77% Daily StdDev 2.86% HALO EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $35.54(0.77%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 15 | 34.21 | 34.01 | 34.79(0.23) | 35.43(0.14) | 35.63(-0.03) | 35.37 | 1.3 | | 2 | 81(-1.9) | 15 | [8] | [5] | [-10] | 54 | -62 | CR | -0.4 | HoldShort? | | (5) | -1 | -13 | -13 | -20 | 0.8,84 | 61 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: 35.43(hourly_sma_10 0.17%) Down Forces: Support Levels: 34.79(hourly_sma_20 -1.64%) 34.21(daily_ema_20 -3.28%) 34.01(daily_ema_10 -3.85%) Resistance Levels:
|
| 2 | Feb/25 | 14 | 34.21 | 34.01 | 34.71(0.35) | 35.38(0.26) | 35.64(0.11) | 35.5 | 1.4 | | 2 | 83(-5.9) | 40 | [12] | [13] | [-7] | 69 | -87 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -9 | -19 | 1.1,91 | 61 | 3 | Feb/25 | 13 | 34.21 | 34.01 | 34.59(0.38) | 35.29(0.46) | 35.6(0.14) | 35.63 | 1.6 | | 2 | 89(-5.7) | 35 | [13] | [18] | [-11] | 80 | -39 | CR | 0 | OpenShort | | (14) | 5 | -24 | -3 | -20 | 1.3,97 | 61 | 4 | Feb/25 | 12 | 34.21 | 34.01 | 34.46(0.44) | 35.13(0.69) | 35.55(0.42) | 35.87 | 1.9 | | 2 | 94(1.4) | 50 | [15] | [32] | [5] | 93 | 82 | UT | 0.4 | OpenLong | | (17) | 15 | 11 | 1 | 19 | 1.7,100 | 61 | 5 | Feb/25 | 11 | 34.21 | 34.01 | 34.31(0.44) | 34.89(0.52) | 35.4(0.51) | 35.76 | 1.7 | | 2 | 93(3.1) | 50 | [15] | [32] | [18] | 95 | 112 | UT | 0.4 | OpenLong | | (16) | 18 | 38 | 0 | 20 | 1.8,100 | 61 | | | |
6 | Feb/25 | 10 | 34.21 | 34.01 | 34.16(0.29) | 34.71(0.32) | 35.22(0.26) | 35.39 | 1.3 | | 2 | 90(1.2) | 50 | [10] | [19] | [5] | 88 | 142 | UT | 0.2 | OpenLong | | (14) | 9 | 5 | -3 | 20 | 1.5,100 | 61 | 7 | Feb/25 | 9 | 34.21 | 34.01 | 34.06(0.32) | 34.6(0.41) | 35.13(0.43) | 35.34 | 1.3 | | 2 | 89(4.6) | 50 | [11] | [26] | [6] | 90 | 170 | UT | 0.3 | OpenLong? | | (11) | 15 | 1 | -3 | 20 | 1.6,100 | 61 | 8 | Feb/24 | 15 | 34.03 | 33.92 | 33.95(0.38) | 34.46(0.38) | 34.98(0.75) | 35.33 | 1.3 | | 2 | 84(10.1) | 50 | [13] | [37] | [13] | 95 | 220 | UT | 0.5 | OpenLong? | | (11) | 26 | 14 | 2 | 20 | 1.8,100 | 54 | 9 | Feb/24 | 14 | 34.03 | 33.92 | 33.82(0.36) | 34.33(0.41) | 34.72(1.02) | 35.19 | 1.2 | | 2 | 74(4.9) | 50 | [13] | [46] | [16] | 98 | 306 | UT | 0.7 | OpenLong | | (14) | 35 | 25 | 9 | 20 | 1.9,100 | 54 | 10 | Feb/24 | 13 | 34.03 | 33.92 | 33.7(0.27) | 34.19(0.15) | 34.37(0.53) | 34.95 | 0.9 | | 2 | 69(4.9) | 50 | [9] | [24] | [19] | 98 | 235 | UT | 0.9 | OpenLong | | (12) | 18 | 15 | 19 | 20 | 1.9,100 | 54 | | | |
11 | Feb/24 | 12 | 34.03 | 33.92 | 33.61(0.3) | 34.14(0.29) | 34.19(0.41) | 34.8 | 0.8 | | 2 | 64(4.3) | 50 | [10] | [23] | [15] | 89 | 157 | UT | 1 | OpenLong | | (10) | 14 | 19 | 22 | 20 | 1.9,91 | 54 | 12 | Feb/24 | 11 | 34.03 | 33.92 | 33.51(0.3) | 34.04(0.44) | 34.05(0.41) | 34.62 | 0.6 | | 2 | 60(3.7) | 50 | [10] | [25] | [24] | 71 | 137 | UT | 1 | OpenLong | | (11) | 14 | 63 | 5 | 20 | 1.9,73 | 54 | 13 | Feb/24 | 10 | 34.03 | 33.92 | 33.41(0.18) | 33.89(0.39) | 34.05(0) | 34.02 | -0 | | 2 | 56(0.5) | 45 | [6] | [9] | [13] | 42 | 4 | UT | 0.2 | OpenLong | | (8) | 0 | 55 | -9 | -20 | 1.1,64 | 54 | 14 | Feb/24 | 9 | 34.03 | 33.92 | 33.41(0) | 33.76(0.09) | 33.91(-0.32) | 33.5 | -0.5 | | 2 | 56(-0.3) | -40 | [0] | [-9] | [-27] | 24 | -38 | DR | -0.8 | OpenShort? | | (3) | -11 | -54 | -12 | -20 | 0.3,66 | 54 | 15 | Feb/23 | 15 | 33.89 | 33.9 | 33.35(0.09) | 33.73(0.33) | 34.02(-0.21) | 34.01 | 0.1 | | -0 | 56(3.5) | -20 | [3] | [-1] | [-6] | 57 | 63 | DR | -0 | OpenShort? | | (4) | -7 | -14 | -8 | 0 | 1.2,77 | 42 | | | |
16 | Feb/23 | 14 | 33.89 | 33.9 | 33.32(0.18) | 33.62(0.3) | 34.09(0.18) | 34.14 | 0.3 | | -0 | 53(3.8) | 35 | [6] | [13] | [9] | 70 | 116 | UT | 0.1 | OpenLong | | (4) | 6 | 17 | -1 | 20 | 1.6,80 | 42 | 17 | Feb/23 | 13 | 33.89 | 33.9 | 33.26(0.06) | 33.52(0.24) | 34.03(0.5) | 33.98 | 0.1 | | -0 | 49(2.5) | -5 | [2] | [22] | [-5] | 61 | 284 | CR | -0.1 | HoldShort | | (4) | 18 | -17 | -16 | 20 | 1.5,73 | 42 | 18 | Feb/23 | 12 | 33.89 | 33.9 | 33.24(0.09) | 33.44(0.39) | 33.86(0.77) | 34.14 | 0.3 | | -0 | 46(3.8) | 40 | [3] | [34] | [18] | 82 | 371 | UT | 0.6 | OpenLong | | (4) | 27 | 38 | 5 | 20 | 2,82 | 42 | 19 | Feb/23 | 11 | 33.89 | 33.9 | 33.24(0) | 33.31(0.27) | 33.6(0.45) | 33.78 | -0.1 | | -0 | 42(0) | -30 | [0] | [20] | [-14] | 72 | 282 | CR | 0.4 | HoldShort | | (1) | 16 | -66 | 30 | 20 | 1.4,87 | 42 | 20 | Feb/23 | 10 | 33.89 | 33.9 | 33.21(0.18) | 33.22(0.48) | 33.45(1) | 34.42 | 0.5 | | -0 | 42(12.5) | 50 | [6] | [45] | [42] | 109 | 427 | UT | 2.3 | HoldLong | | (4) | 35 | 62 | 52 | 20 | 2.9,86 | 42 | | | |
21 | Feb/23 | 9 | 33.89 | 33.9 | 33.15(0.03) | 33.06(0.24) | 33.12(0.27) | 33.83 | -0.1 | | -0 | 30(1.9) | 30 | [1] | [14] | [38] | 68 | 246 | UT | 2.4 | OpenLong? | | (1) | 10 | 76 | 34 | 20 | 2.3,60 | 42 | 22 | Feb/22 | 15 | 33.88 | 33.96 | 33.14(-0.06) | 32.98(0.15) | 33.03(0.03) | 33.12 | -0.8 | | -2 | 28(-2.9) | -5 | [-2] | [2] | [10] | -18 | 57 | UR | 0.3 | SmallShort? | | (-1) | 1 | 26 | 3 | 12 | -0.1,35 | 34 | 23 | Feb/22 | 14 | 33.88 | 33.96 | 33.16(-0.27) | 32.93(-0.03) | 33.02(0.03) | 32.88 | -1 | | -2 | 31(-10.6) | -50 | [-10] | [-3] | [-5] | -48 | 197 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -6 | -18 | -0.9,25 | 34 | 24 | Feb/22 | 13 | 33.88 | 33.96 | 33.25(-0.21) | 32.94(-0.09) | 33.01(0.03) | 32.95 | -0.9 | | -2 | 42(-5.8) | -40 | [-8] | [-4] | [1] | -33 | 129 | DP | -0.1 | OpenShort | | (-9) | 1 | -3 | 2 | 20 | -0.7,35 | 34 | 25 | Feb/22 | 12 | 33.88 | 33.96 | 33.32(-0.15) | 32.97(-0.12) | 33(-0.06) | 32.98 | -0.9 | | -2 | 47(-1.6) | -35 | [-5] | [-7] | [0] | -27 | 34 | DT | -0 | OpenShort | | (-9) | -2 | -17 | 15 | 20 | -0.7,41 | 34 | | | |
26 | Feb/22 | 11 | 33.88 | 33.96 | 33.37(-0.12) | 32.97(0) | 33.02(0.27) | 33.14 | -0.7 | | -2 | 49(-1.3) | -15 | [-4] | [7] | [1] | -29 | 118 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 13 | 15 | -0.5,34 | 34 | 27 | Feb/22 | 10 | 33.88 | 33.96 | 33.41(-0.12) | 33.01(-0.03) | 32.93(0.34) | 33.2 | -0.7 | | -2 | 50(-2.3) | 20 | [-4] | [9] | [22] | -38 | 144 | UR | 0.5 | SmallShort | | (-4) | 12 | 46 | 10 | 20 | -0.4,22 | 34 | 28 | Feb/22 | 9 | 33.88 | 33.96 | 33.45(-0.21) | 33.02(-0.3) | 32.82(-0.15) | 32.78 | -1.1 | | -2 | 53(0.8) | -45 | [-8] | [-14] | [-4] | -72 | -26 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | 7 | -9 | -1.3,11 | 34 | 29 | Feb/18 | 15 | 33.98 | 34.12 | 33.52(-0.18) | 33.12(-0.21) | 32.87(-0.21) | 32.89 | -1.1 | | -1 | 52(-1.9) | -35 | [-6] | [-14] | [-4] | -67 | -64 | DT | 0 | OpenShort? | | (-6) | -8 | -17 | 10 | -3 | -1.2,13 | 40 | 30 | Feb/18 | 14 | 33.98 | 34.12 | 33.58(-0.21) | 33.19(-0.15) | 32.94(-0.21) | 33.05 | -1 | | -1 | 54(-1.4) | -15 | [-8] | [-13] | [11] | -68 | -3 | DP | 0.2 | OpenShort | | (-6) | -8 | 29 | 7 | 0 | -1,7 | 40 | | | |
31 | Feb/18 | 13 | 33.98 | 34.12 | 33.65(-0.21) | 33.24(-0.18) | 33.01(-0.21) | 32.78 | -1.3 | | -1 | 55(2.8) | -40 | [-8] | [-14] | [-3] | -92 | -103 | DT | -0.4 | OpenShort | | (-10) | -8 | 5 | -5 | -20 | -1.7,1 | 40 | 32 | Feb/18 | 12 | 33.98 | 34.12 | 33.72(-0.24) | 33.3(-0.3) | 33.08(-0.45) | 32.73 | -1.3 | | -1 | 52(5.2) | -50 | [-9] | [-25] | [-13] | -97 | -161 | DT | -0.7 | OpenShort | | (-9) | -16 | -19 | -7 | -20 | -2,3 | 40 | 33 | Feb/18 | 11 | 33.98 | 34.12 | 33.8(-0.21) | 33.4(-0.48) | 33.23(-0.45) | 32.9 | -1.1 | | -1 | 47(4.6) | -50 | [-8] | [-28] | [-12] | -90 | -172 | DT | -0.7 | OpenShort | | (-6) | -16 | -39 | 2 | 3 | -2,10 | 40 | 34 | Feb/18 | 10 | 33.98 | 34.12 | 33.87(-0.12) | 33.56(-0.3) | 33.38(-0.15) | 33.26 | -0.8 | | -1 | 42(1.3) | -20 | [-4] | [-13] | [-5] | -78 | -96 | DT | -0.3 | OpenShort | | (-5) | -5 | -14 | 0 | 0 | -1.5,10 | 40 | 35 | Feb/18 | 9 | 33.98 | 34.12 | 33.91(-0.12) | 33.66(-0.21) | 33.43(-0.12) | 33.39 | -0.6 | | -1 | 41(1.8) | -0 | [-4] | [-10] | [7] | -75 | -60 | RG | -0.1 | Wait? | | (-5) | -4 | 28 | -4 | -18 | -1.3,8 | 40 | | | |
36 | Feb/17 | 15 | 34.05 | 34.24 | 33.95(-0.21) | 33.73(-0.24) | 33.47(-0.18) | 33.13 | -1 | | -0 | 39(2.5) | -50 | [-8] | [-14] | [-16] | -96 | -75 | DT | -0.9 | OpenShort? | | (-5) | -7 | -32 | -6 | -20 | -2.2,9 | 57 | 37 | Feb/17 | 14 | 34.05 | 34.24 | 34.02(-0.06) | 33.81(-0.18) | 33.53(-0.12) | 33.43 | -0.7 | | -0 | 37(2.3) | -10 | [-2] | [-9] | [-11] | -78 | -139 | DT | -0.3 | OpenShort | | (-6) | -4 | -22 | 3 | -20 | -1.7,15 | 57 | 38 | Feb/17 | 13 | 34.05 | 34.24 | 34.02(0) | 33.87(-0.15) | 33.57(-0.5) | 33.64 | -0.4 | | -0 | 35(-0.2) | 5 | [0] | [-22] | [4] | -64 | -243 | RG | 0.2 | Wait | | (-1) | -18 | 8 | 6 | 0 | -1.3,19 | 57 | 39 | Feb/17 | 12 | 34.05 | 34.24 | 34.04(-0.06) | 33.92(-0.18) | 33.74(-0.47) | 33.57 | -0.5 | | -0 | 35(2) | -30 | [-2] | [-22] | [-6] | -77 | -199 | DT | -0.5 | OpenShort | | (0) | -17 | 1 | -14 | -20 | -1.5,11 | 57 | 40 | Feb/17 | 11 | 34.05 | 34.24 | 34.06(-0.06) | 33.98(-0.23) | 33.9(-0.24) | 33.56 | -0.5 | | -0 | 33(2.3) | -5 | [-2] | [-14] | [-4] | -88 | -150 | RG | -1.1 | SmallLong | | (-2) | -9 | 18 | -50 | -20 | -1.7,5 | 57 | | | |
41 | Feb/17 | 10 | 34.05 | 34.24 | 34.08(-0.06) | 34.06(-0.29) | 33.98(-0.38) | 33.39 | -0.7 | | -0 | 30(4.2) | -35 | [-2] | [-20] | [-25] | -81 | -236 | DT | -2.1 | OpenShort | | (-3) | -13 | -33 | -37 | -20 | -2.5,32 | 57 | 42 | Feb/17 | 9 | 34.05 | 34.24 | 34.08(0) | 34.16(-0.12) | 34.11(-0.18) | 33.7 | -0.4 | | -0 | 26(-0.3) | -40 | [0] | [-10] | [-33] | -34 | -165 | DR | -1.7 | OpenShort? | | (0) | -6 | -83 | -6 | -20 | -1.7,59 | 57 | 43 | Feb/16 | 15 | 34.08 | 34.39 | 34.1(0.06) | 34.2(0.09) | 34.17(0.21) | 34.5 | 0.5 | | 3 | 27(1.4) | 40 | [2] | [9] | [14] | 63 | 112 | UT | 1.4 | OpenLong? | | (3) | 7 | 17 | 28 | 20 | 1.6,73 | 67 | 44 | Feb/16 | 14 | 34.08 | 34.39 | 34.08(0.03) | 34.17(0.06) | 34.1(0.12) | 34.34 | 0.3 | | 3 | 25(0.6) | 35 | [1] | [5] | [15] | 30 | 80 | UT | 1.1 | OpenLong | | (1) | 4 | 35 | 11 | 20 | 1.2,50 | 67 | 45 | Feb/16 | 13 | 34.08 | 34.39 | 34.07(-0.03) | 34.15(-0.06) | 34.06(-0.23) | 34.01 | -0.1 | | 3 | 25(-0.1) | -5 | [-1] | [-10] | [-1] | -16 | -48 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -12 | -20 | -0.3,42 | 67 | | | |
46 | Feb/16 | 12 | 34.08 | 34.39 | 34.08(-0.12) | 34.17(-0.18) | 34.14(-0.18) | 33.93 | -0.2 | | 3 | 25(-3) | -35 | [-4] | [-11] | [-8] | -20 | 36 | DT | -1 | OpenShort | | (-1) | -6 | -13 | -12 | -18 | -0.7,48 | 67 | 47 | Feb/16 | 11 | 34.08 | 34.39 | 34.12(-0.12) | 34.23(0.06) | 34.2(-0.09) | 34.05 | -0 | | 3 | 28(-7) | -30 | [-4] | [-4] | [-10] | -2 | 78 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | -9 | -20 | -0.3,56 | 67 | 48 | Feb/16 | 10 | 34.08 | 34.39 | 34.16(-0.18) | 34.21(0.15) | 34.23(-0.06) | 34.18 | 0.1 | | 3 | 35(-8.6) | -25 | [-6] | [-1] | [-0] | 21 | 175 | DT | -0.2 | OpenShort | | (-4) | -2 | 4 | 7 | -20 | 0.1,68 | 67 | 49 | Feb/16 | 9 | 34.08 | 34.39 | 34.22(-0.18) | 34.16(0.09) | 34.23(0) | 34.14 | 0.1 | | 3 | 43(-9.3) | -40 | [-6] | [-0] | [-10] | 16 | 159 | DT | -0.3 | OpenShort? | | (-6) | 0 | -26 | 5 | -20 | -0.2,71 | 67 | 50 | Feb/15 | 15 | 34.05 | 34.45 | 34.28(-0.12) | 34.13(0.12) | 34.25(0.15) | 34.39 | 0.4 | | 3 | 53(-5.5) | 15 | [-4] | [6] | [9] | 26 | 187 | UR | 0.3 | SmallShort? | | (-5) | 5 | 16 | 9 | 20 | 0.2,71 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|