HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $41.0300

HALO Daily Change: -0.28% Daily StdDev 2.8% HALO EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $35.03(-0.28%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	15	34.84	33.75	34.64(0.26)	(0)	(0)	35.06	0.1	-11	34(-3.2)	-15	[9]	[3]	[-5]	52	-125	CR	-0.2	HoldShort?	(10)	0	-11	-9	3	0.7,84	46
Daily Trend: % Up Forces: Down Forces: 34.84(daily_ema_20 -0.63%) Support Levels: 34.64(hourly_sma_20 -1.2%) 33.75(weak_daily_ema_10 -3.74%) Resistance Levels:

2	Feb/2	14	34.84	33.75	34.55(0.47)	35.07(0.06)	35.19(0.28)	35.16	0.2	-11	37(-10.5)	-5	[17]	[15]	[-6]	69	-197	CR	-0	HoldShort	(10)	10	-18	1	3	0.9,96	46
3	Feb/2	13	34.84	33.75	34.39(0.56)	35.05(0.17)	35.09(0.17)	35.33	0.3	-11	48(-8.9)	0	[20]	[14]	[3]	78	-218	RG	0.3	Wait	(20)	6	2	4	17	1.1,100	46
4	Feb/2	12	34.84	33.75	34.2(0.5)	34.99(0.23)	35.03(0.2)	35.31	0.3	-11	57(-5.2)	15	[18]	[16]	[12]	78	-105	UT	0.3	HoldLong	(21)	7	26	6	20	1.1,100	46
5	Feb/2	11	34.84	33.75	34.03(0.44)	34.91(0.29)	34.96(0.03)	35.07	0.1	-11	62(-3.3)	-15	[16]	[10]	[-3]	65	-97	CR	0.1	HoldShort	(19)	1	2	-5	-20	0.9,92	46

6	Feb/2	10	34.84	33.75	33.88(0.47)	34.81(0.32)	34.95(0.03)	35.05	0.1	-11	65(-1.8)	10	[17]	[11]	[12]	67	-86	RG	0.1	Wait	(19)	1	43	-5	-14	1,92	46
7	Feb/2	9	34.84	33.75	33.72(0.42)	34.7(0.2)	34.94(-0.23)	34.66	-0.1	-11	67(-3.4)	-50	[15]	[-1]	[-19]	61	-171	DR	-0.2	OpenShort?	(15)	-8	-43	-8	-20	0.8,91	46
8	Feb/1	15	35.07	33.61	33.58(0.51)	34.63(0.35)	35.02(0.2)	35.06	-0	-14	71(10.7)	5	[18]	[18]	[3]	79	7	RG	0	Wait?	(21)	7	9	-4	6	1.2,99	41
9	Feb/1	14	35.07	33.61	33.41(0.42)	34.51(0.41)	34.95(0.23)	34.98	-0	-14	60(1)	-5	[15]	[19]	[-1]	82	129	CR	0	OpenShort	(19)	8	-4	-4	8	1.3,99	41
10	Feb/1	13	35.07	33.61	33.27(0.42)	34.37(0.5)	34.87(0.58)	35.02	-0	-14	59(2.3)	10	[15]	[33]	[2]	84	271	RG	0.1	Wait	(17)	21	1	-4	20	1.4,99	41

11	Feb/1	12	35.07	33.61	33.13(0.42)	34.2(0.5)	34.67(0.61)	35.01	-0	-14	57(3.1)	15	[15]	[34]	[2]	90	319	UT	0.3	OpenLong	(17)	22	-4	-3	20	1.6,100	41
12	Feb/1	11	35.07	33.61	32.99(0.46)	34.03(0.92)	34.46(0.64)	35.05	-0	-14	53(4.6)	25	[16]	[43]	[15]	95	337	UT	0.5	OpenLong	(17)	23	38	1	20	1.8,100	41
13	Feb/1	10	35.07	33.61	32.84(0.37)	33.72(0.9)	34.24(0.47)	34.7	-0.2	-14	49(3.9)	20	[13]	[36]	[6]	95	332	UT	0.4	OpenLong	(16)	17	14	0	9	1.8,100	41
14	Feb/1	9	35.07	33.61	32.72(0.34)	33.42(0.84)	34.08(0.71)	34.57	-0.2	-14	45(5.2)	25	[12]	[43]	[26]	100	417	UT	0.5	HoldLong?	(14)	25	63	-1	20	2,100	41
15	Jan/31	15	35.33	33.49	32.61(0.12)	33.14(0.61)	33.84(0.33)	34.01	-0.5	-18	40(7.8)	-25	[4]	[22]	[6]	93	393	RG	0.2	Wait?	(8)	12	6	-4	20	1.7,100	42

16	Jan/31	14	35.33	33.49	32.57(0.25)	32.94(0.58)	33.73(0.39)	33.96	-0.6	-18	32(2.8)	5	[9]	[25]	[5]	95	285	RG	0.3	Wait	(7)	14	-3	-1	20	1.8,100	42
17	Jan/31	13	35.33	33.49	32.49(0.15)	32.75(0.71)	33.6(1.2)	33.99	-0.5	-18	29(3.2)	0	[5]	[55]	[17]	103	602	RG	0.5	Wait	(10)	43	16	11	20	2.1,100	42
18	Jan/31	12	35.33	33.49	32.44(0.12)	32.52(0.65)	33.2(1.34)	33.85	-0.6	-18	26(2.4)	-5	[4]	[59]	[29]	105	631	RG	1	SmallShort	(5)	48	41	23	20	2.2,100	42
19	Jan/31	11	35.33	33.49	32.4(0.03)	32.31(0.4)	32.76(1.02)	33.49	-0.7	-18	24(1.2)	-5	[1]	[42]	[26]	98	551	RG	1.3	SmallShort	(2)	36	14	51	20	1.9,100	42
20	Jan/31	10	35.33	33.49	32.39(0.03)	32.18(0.41)	32.43(0.93)	33.37	-0.8	-18	22(0.7)	-5	[1]	[39]	[25]	70	490	RG	1.7	SmallShort	(1)	33	7	49	20	1.8,75	42

21	Jan/31	9	35.33	33.49	32.38(0.06)	32.05(0.34)	32.13(0.78)	33.31	-0.8	-18	22(0.4)	0	[2]	[33]	[73]	37	417	RG	2.2	SmallShort?	(1)	28	155	33	20	1.8,42	42
22	Jan/28	15	35.59	33.56	32.36(-0.19)	31.94(-0.03)	31.88(0.16)	32	-1.4	-24	21(1)	-50	[-7]	[-0]	[15]	-56	104	UR	0.2	SmallShort?	(-7)	6	41	3	16	-0.7,12	24
23	Jan/28	14	35.59	33.56	32.42(-0.34)	31.95(-0.22)	31.83(-0.09)	31.66	-1.5	-24	20(-1.7)	-50	[-13]	[-14]	[-9]	-76	82	DT	-0.3	HoldShort	(-8)	-3	-19	-3	-20	-1.4,9	24
24	Jan/28	13	35.59	33.56	32.53(-0.31)	32.02(-0.25)	31.86(-0.22)	31.82	-1.4	-24	22(-1.6)	-50	[-12]	[-20]	[-5]	-63	31	DT	-0.1	OpenShort	(-12)	-8	-18	10	-3	-1.2,17	24
25	Jan/28	12	35.59	33.56	32.63(-0.21)	32.1(-0.28)	31.93(-0.13)	31.97	-1.4	-24	24(-0.2)	-50	[-8]	[-16]	[2]	-64	-26	DP	0.1	OpenShort	(-12)	-5	-9	10	20	-1.1,14	24

26	Jan/28	11	35.59	33.56	32.7(-0.15)	32.19(-0.09)	31.97(-0.06)	32.05	-1.3	-24	24(0.4)	-50	[-6]	[-9]	[14]	-67	-65	DP	0.1	OpenShort	(-9)	-2	43	6	-13	-1,8	24
27	Jan/28	10	35.59	33.56	32.75(-0.24)	32.22(-0.46)	31.99(-0.31)	31.69	-1.5	-24	23(2)	-50	[-9]	[-26]	[-7]	-93	-162	DT	-0.5	OpenShort	(-8)	-12	-13	-3	-20	-1.7,0	24
28	Jan/28	9	35.59	33.56	32.83(-0.24)	32.37(-0.4)	32.09(-0.28)	31.8	-1.4	-24	21(1.2)	-50	[-9]	[-24]	[-14]	-93	-144	DT	-0.5	OpenShort?	(-8)	-10	-35	-2	-20	-1.8,2	24
29	Jan/27	15	35.99	33.87	32.91(-0.18)	32.5(-0.31)	32.18(-0.28)	32.1	-1.4	-25	20(1.3)	-50	[-7]	[-22]	[-5]	-84	-142	DT	-0.1	OpenShort?	(-8)	-10	-13	4	-13	-1.5,4	18
30	Jan/27	14	35.99	33.87	32.97(-0.33)	32.6(-0.31)	32.27(-0.4)	32.21	-1.4	-25	19(-2.5)	-50	[-12]	[-28]	[-2]	-84	-6	DT	-0.1	HoldShort	(-7)	-15	3	0	-20	-1.5,4	18

31	Jan/27	13	35.99	33.87	33.08(-0.3)	32.7(-0.24)	32.4(-0.15)	32.18	-1.4	-25	21(0.2)	-50	[-11]	[-17]	[-1]	-88	-14	DT	-0.4	HoldShort	(-14)	-6	9	-3	-20	-1.6,2	18
32	Jan/27	12	35.99	33.87	33.18(-0.24)	32.78(-0.3)	32.45(-0.58)	32.1	-1.4	-25	21(1.6)	-50	[-9]	[-34]	[-16]	-96	-238	DT	-0.6	OpenShort	(-11)	-22	-21	-12	-20	-1.9,2	18
33	Jan/27	11	35.99	33.87	33.26(-0.21)	32.88(-0.48)	32.64(-0.61)	32.28	-1.4	-25	20(2)	-50	[-8]	[-38]	[-11]	-84	-232	DT	-0.7	OpenShort	(-9)	-23	-29	6	-20	-1.9,14	18
34	Jan/27	10	35.99	33.87	33.33(-0.15)	33.04(-0.36)	32.84(-0.24)	32.53	-1.3	-25	18(0.7)	-50	[-6]	[-21]	[-18]	-79	-150	DT	-0.7	HoldShort	(-6)	-9	-48	-1	-20	-1.7,14	18
35	Jan/27	9	35.99	33.87	33.38(-0.12)	33.16(-0.15)	32.92(-0.21)	32.95	-1.1	-25	17(0.3)	-50	[-4]	[-16]	[19]	-61	-64	DP	0.1	OpenShort?	(-5)	-8	61	0	-15	-0.9,12	18

36	Jan/26	15	36.4	34.23	33.42(-0.18)	33.21(-0.21)	32.99(-0.39)	32.43	-1.5	-25	17(2.2)	-50	[-7]	[-25]	[-33]	-101	-218	DT	-1.3	HoldShort?	(-8)	-14	-66	-10	-20	-2.2,4	21
37	Jan/26	14	36.4	34.23	33.48(-0.15)	33.28(-0.03)	32.99(0)	33	-1.3	-25	14(-0.2)	-50	[-6]	[-7]	[-12]	-77	5	DT	-0.3	HoldShort	(-3)	0	-20	-3	-20	-1.3,6	21
38	Jan/26	13	36.4	34.23	33.53(-0.12)	33.29(-0.09)	33.12(-0.36)	33.18	-1.2	-25	15(-0.3)	-50	[-4]	[-21]	[2]	-62	-71	DP	0.2	OpenShort	(-6)	-13	6	5	-9	-0.9,11	21
39	Jan/26	12	36.4	34.23	33.57(-0.12)	33.32(-0.06)	33.24(-0.45)	33.13	-1.2	-25	15(0)	-50	[-4]	[-24]	[-7]	-70	-122	DT	-0.3	OpenShort	(-5)	-17	-13	-4	-20	-1.1,8	21
40	Jan/26	11	36.4	34.23	33.61(-0.15)	33.34(-0.39)	33.39(-0.15)	33.24	-1.2	-25	15(0.2)	-50	[-6]	[-19]	[11]	-68	-2	DP	-0.4	OpenShort	(-5)	-6	27	-21	20	-0.9,5	21

41	Jan/26	10	36.4	34.23	33.66(-0.18)	33.47(-0.3)	33.44(-0.03)	33.01	-1.3	-25	15(0.5)	-50	[-7]	[-13]	[-8]	-76	-24	DT	-1.1	HoldShort	(-7)	-1	-6	-20	-20	-1.7,17	21
42	Jan/26	9	36.4	34.23	33.72(-0.15)	33.57(-0.24)	33.45(-0.06)	33.06	-1.3	-25	14(0.8)	-50	[-6]	[-13]	[-31]	-59	-68	DT	-1	OpenShort?	(-7)	-2	-82	2	-20	-1.8,36	21
43	Jan/25	15	36.79	34.65	33.72(0)	33.65(0.12)	33.47(0.24)	33.79	-1.2	-23	13(-0.5)	-40	[0]	[8]	[3]	-4	68	UR	0.9	SmallShort?	(-1)	9	-9	31	9	0.1,44	19
44	Jan/25	14	36.79	34.65	33.77(0.03)	33.61(0.06)	33.39(0.3)	33.87	-1.1	-23	14(-0.1)	5	[1]	[9]	[25]	-16	75	RG	1.3	SmallShort	(-1)	11	51	29	20	0.3,27	19
45	Jan/25	13	36.79	34.65	33.76(-0.12)	33.59(-0.12)	33.29(-0.66)	33.42	-1.3	-23	14(0.3)	-50	[-5]	[-31]	[11]	-65	-145	DP	0.4	OpenShort	(-1)	-25	39	-4	-12	-0.9,8	19

46	Jan/25	12	36.79	34.65	33.8(-0.12)	33.63(-0.12)	33.51(-0.53)	33.08	-1.4	-23	14(1.1)	-50	[-5]	[-26]	[-13]	-97	-223	DT	-1.2	OpenShort	(-6)	-20	-7	-18	-20	-2,3	19
47	Jan/25	11	36.79	34.65	33.84(-0.18)	33.67(-0.27)	33.69(-0.44)	33.14	-1.4	-23	13(1.6)	-50	[-7]	[-26]	[-26]	-102	-141	DT	-1.7	HoldShort	(-6)	-17	-38	-59	-20	-2.2,3	19
48	Jan/25	10	36.79	34.65	33.9(-0.12)	33.76(-0.21)	33.84(-0.03)	33.47	-1.3	-23	11(0.4)	-50	[-5]	[-9]	[-2]	-52	-19	DT	-1.3	OpenShort	(-5)	-1	11	-17	-20	-1.5,36	19
49	Jan/25	9	36.79	34.65	33.94(-0.12)	33.83(-0.15)	33.85(-0.12)	33.37	-1.3	-23	11(0.6)	-50	[-5]	[-12]	[-48]	-44	-80	DT	-1.8	OpenShort?	(-6)	-5	-122	-15	-20	-2.1,59	19
50	Jan/24	15	37.13	34.89	33.94(0)	33.88(0.12)	33.89(0.39)	34.48	-1	-22	10(0.2)	-15	[0]	[14]	[29]	74	248	UR	2.3	SmallShort?	(1)	15	51	25	20	2,74	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI