HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $41.0300

HALO Daily Change: -1.21% Daily StdDev 2.7% HALO EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $31.96(-1.21%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	35.99	33.87	32.91(-0.18)	32.5(-0.31)	32.18(-0.28)	32.1	-1.4	-25	20(0.9)	-50	[-7]	[-22]	[-5]	-84	-140	DT	-0.1	HoldShort?	(-8)	-10	-13	4	-13	-1.5,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.5(hourly_sma_10 1.25%) 32.91(hourly_sma_20 2.52%) 33.87(daily_ema_10 5.51%) 35.99(daily_ema_20 12.12%)

2	Jan/27	14	35.99	33.87	32.97(-0.33)	32.6(-0.31)	32.27(-0.4)	32.21	-1.4	-25	19(-2.5)	-50	[-12]	[-28]	[-2]	-84	-2	DT	-0.1	HoldShort	(-7)	-15	3	0	-20	-1.5,4	18
3	Jan/27	13	35.99	33.87	33.08(-0.3)	32.7(-0.24)	32.4(-0.15)	32.18	-1.4	-25	21(0.2)	-50	[-11]	[-17]	[-1]	-88	-10	DT	-0.4	HoldShort	(-13)	-6	9	-3	-20	-1.6,2	18
4	Jan/27	12	35.99	33.87	33.18(-0.24)	32.78(-0.3)	32.45(-0.58)	32.1	-1.4	-25	21(1.6)	-50	[-9]	[-34]	[-16]	-96	-236	DT	-0.6	OpenShort	(-11)	-22	-21	-12	-20	-1.9,2	18
5	Jan/27	11	35.99	33.87	33.26(-0.21)	32.88(-0.48)	32.64(-0.61)	32.28	-1.4	-25	20(2)	-50	[-8]	[-38]	[-11]	-84	-231	DT	-0.7	OpenShort	(-9)	-23	-29	6	-20	-1.9,14	18

6	Jan/27	10	35.99	33.87	33.33(-0.15)	33.04(-0.36)	32.84(-0.24)	32.53	-1.3	-25	18(0.7)	-50	[-6]	[-21]	[-18]	-79	-149	DT	-0.7	HoldShort	(-6)	-9	-47	-1	-20	-1.7,14	18
7	Jan/27	9	35.99	33.87	33.38(-0.12)	33.16(-0.15)	32.92(-0.21)	32.95	-1.1	-25	17(0.3)	-50	[-4]	[-16]	[19]	-61	-63	DP	0.1	OpenShort?	(-5)	-8	60	0	-15	-0.9,12	18
8	Jan/26	15	36.4	34.23	33.42(-0.18)	33.21(-0.21)	32.99(-0.39)	32.43	-1.5	-25	17(2.2)	-50	[-7]	[-25]	[-33]	-101	-217	DT	-1.3	HoldShort?	(-8)	-14	-65	-10	-20	-2.2,4	21
9	Jan/26	14	36.4	34.23	33.48(-0.15)	33.28(-0.03)	32.99(0)	33	-1.3	-25	14(-0.2)	-50	[-6]	[-7]	[-12]	-77	8	DT	-0.3	HoldShort	(-3)	0	-20	-3	-20	-1.3,6	21
10	Jan/26	13	36.4	34.23	33.53(-0.12)	33.29(-0.09)	33.12(-0.36)	33.18	-1.2	-25	15(-0.3)	-50	[-4]	[-21]	[2]	-62	-70	DP	0.2	OpenShort	(-6)	-13	6	5	-9	-0.9,11	21

11	Jan/26	12	36.4	34.23	33.57(-0.12)	33.32(-0.06)	33.24(-0.45)	33.13	-1.2	-25	15(0)	-50	[-4]	[-23]	[-7]	-70	-122	DT	-0.3	OpenShort	(-5)	-17	-12	-4	-20	-1.1,8	21
12	Jan/26	11	36.4	34.23	33.61(-0.15)	33.34(-0.39)	33.39(-0.15)	33.24	-1.2	-25	15(0.2)	-50	[-6]	[-19]	[10]	-68	0	DP	-0.4	OpenShort	(-5)	-6	26	-21	20	-0.9,5	21
13	Jan/26	10	36.4	34.23	33.66(-0.18)	33.47(-0.3)	33.44(-0.03)	33.01	-1.3	-25	15(0.5)	-50	[-7]	[-13]	[-8]	-76	-21	DT	-1.1	HoldShort	(-7)	-1	-6	-20	-20	-1.7,17	21
14	Jan/26	9	36.4	34.23	33.72(-0.15)	33.57(-0.24)	33.45(-0.06)	33.06	-1.3	-25	14(0.8)	-50	[-6]	[-13]	[-31]	-59	-66	DT	-1	OpenShort?	(-7)	-2	-81	2	-20	-1.8,36	21
15	Jan/25	15	36.79	34.65	33.72(0)	33.65(0.12)	33.47(0.24)	33.79	-1.2	-23	13(-0.5)	-40	[0]	[8]	[3]	-4	69	UR	0.9	SmallShort?	(-1)	9	-9	31	9	0.1,44	19

16	Jan/25	14	36.79	34.65	33.77(0.03)	33.61(0.06)	33.39(0.3)	33.87	-1.1	-23	14(-0.1)	5	[1]	[10]	[25]	-16	76	RG	1.3	SmallShort	(-1)	11	50	29	20	0.3,27	19
17	Jan/25	13	36.79	34.65	33.76(-0.12)	33.59(-0.12)	33.29(-0.66)	33.42	-1.3	-23	14(0.3)	-50	[-5]	[-31]	[11]	-65	-146	DP	0.4	OpenShort	(-1)	-25	38	-4	-12	-0.9,8	19
18	Jan/25	12	36.79	34.65	33.8(-0.12)	33.63(-0.12)	33.51(-0.53)	33.08	-1.4	-23	14(1.1)	-50	[-5]	[-26]	[-13]	-97	-224	DT	-1.2	OpenShort	(-6)	-20	-7	-18	-20	-2,3	19
19	Jan/25	11	36.79	34.65	33.84(-0.18)	33.67(-0.27)	33.69(-0.44)	33.14	-1.4	-23	13(1.6)	-50	[-7]	[-26]	[-26]	-102	-140	DT	-1.7	HoldShort	(-6)	-17	-37	-59	-20	-2.2,3	19
20	Jan/25	10	36.79	34.65	33.9(-0.12)	33.76(-0.21)	33.84(-0.03)	33.47	-1.3	-23	11(0.4)	-50	[-5]	[-9]	[-2]	-52	-17	DT	-1.3	OpenShort	(-5)	-1	11	-16	-20	-1.5,36	19

21	Jan/25	9	36.79	34.65	33.94(-0.12)	33.83(-0.15)	33.85(-0.12)	33.37	-1.3	-23	11(0.6)	-50	[-5]	[-11]	[-45]	-44	-79	DT	-1.8	OpenShort?	(-6)	-5	-120	-1	-20	-2.1,59	19
22	Jan/24	15	37.13	34.89	33.94(0)	33.88(0.12)	33.89(0.39)	34.48	-1	-22	10(0.2)	-15	[0]	[14]	[33]	74	249	UR	2.3	SmallShort?	(1)	15	50	51	20	2,74	19
23	Jan/24	14	37.13	34.89	33.98(0.03)	33.84(-0.06)	33.76(0.33)	34.02	-1.2	-22	10(0)	-10	[1]	[9]	[15]	-4	64	RG	1	SmallShort	(-2)	13	23	20	20	0.2,41	19
24	Jan/24	13	37.13	34.89	33.97(-0.03)	33.86(-0.06)	33.65(-0.09)	33.81	-1.3	-22	10(-0.1)	-40	[-1]	[-8]	[14]	-40	-42	DP	0.6	OpenShort	(0)	-3	37	3	9	-0.6,25	19
25	Jan/24	12	37.13	34.89	33.98(-0.12)	33.88(-0.15)	33.68(-0.36)	33.48	-1.4	-22	10(1.1)	-50	[-5]	[-20]	[-12]	-79	-121	DT	-0.8	OpenShort	(-3)	-14	-24	-1	-20	-2,21	19

26	Jan/24	11	37.13	34.89	34.02(-0.12)	33.93(0.03)	33.8(-0.21)	33.7	-1.3	-22	9(-1.1)	-50	[-5]	[-11]	[-10]	-64	-23	DT	-0.4	OpenShort	(-2)	-8	-8	-19	-20	-1.4,21	19
27	Jan/24	10	37.13	34.89	34.06(-0.09)	33.92(-0.12)	33.87(-0.18)	33.77	-1.3	-22	10(0.4)	-50	[-3]	[-13]	[8]	-50	-44	DP	-0.4	OpenShort	(-6)	-7	32	-12	-9	-1.2,30	19
28	Jan/24	9	37.13	34.89	34.09(-0.09)	33.96(-0.15)	33.93(-0.41)	33.48	-1.4	-22	9(1.6)	-50	[-3]	[-22]	[-30]	-77	-193	DT	-1.9	OpenShort?	(-5)	-16	-62	-20	-20	-2.5,36	19
29	Jan/21	15	37.41	35.13	34.12(-0.03)	34.01(-0.06)	33.93(0)	34.05	-1.3	-24	8(-0.1)	-50	[-1]	[-6]	[2]	-6	9	DP	-0.1	OpenShort?	(0)	0	2	3	12	-0.4,54	22
30	Jan/21	14	37.41	35.13	34.13(-0.06)	34.03(-0.09)	34.07(0.06)	34.03	-1.3	-24	8(-0.2)	-50	[-2]	[-4]	[2]	-15	48	DP	-0.2	OpenShort	(-2)	2	0	-2	20	-0.5,48	22

31	Jan/21	13	37.41	35.13	34.15(-0.09)	34.06(-0.09)	34.05(0.21)	34.03	-1.3	-24	8(-0.9)	-50	[-3]	[1]	[2]	-17	105	UR	-0.1	SmallShort	(-2)	8	-1	9	9	-0.6,48	22
32	Jan/21	12	37.41	35.13	34.18(-0.06)	34.09(-0.09)	33.98(-0.03)	34.04	-1.3	-24	9(-0.1)	-50	[-2]	[-8]	[-2]	-16	14	DT	0.3	OpenShort	(-3)	-1	-16	16	6	-0.6,49	22
33	Jan/21	11	37.41	35.13	34.18(0)	34.12(0.12)	33.99(0.12)	34.19	-1.3	-24	9(-0.2)	-35	[0]	[3]	[8]	-10	32	UR	0.9	SmallShort	(-1)	5	14	27	-9	-0,40	22
34	Jan/21	10	37.41	35.13	34.2(-0.09)	34.08(-0.03)	33.95(-0.18)	34.06	-1.3	-24	9(0.3)	-50	[-3]	[-12]	[3]	-43	6	DP	0.5	OpenShort	(-1)	-7	12	1	-12	-0.6,22	22
35	Jan/21	9	37.41	35.13	34.23(-0.12)	34.09(-0.06)	34.01(-0.18)	33.95	-1.3	-24	9(-1.5)	-50	[-5]	[-13]	[8]	-63	-2	DP	-0.3	OpenShort?	(-3)	-7	30	-8	-9	-1.2,17	22

36	Jan/20	15	37.69	35.56	34.27(-0.17)	34.11(-0.26)	34.07(-0.38)	33.68	-1.6	-23	11(0.1)	-50	[-7]	[-25]	[-21]	-91	-92	DT	-1.4	HoldShort?	(-6)	-14	-44	-23	-20	-2.2,14	18
37	Jan/20	14	37.69	35.56	34.33(-0.17)	34.2(-0.06)	34.2(-0.15)	34.08	-1.4	-23	10(-3.2)	-50	[-6]	[-13]	[-1]	-47	64	DT	-0.5	OpenShort	(-5)	-6	3	-11	-6	-1,28	18
38	Jan/20	13	37.69	35.56	34.39(-0.12)	34.2(0)	34.25(0.09)	34.05	-1.5	-23	14(0)	-50	[-5]	[-2]	[-10]	-38	45	DT	-0.6	OpenShort	(-8)	3	-19	-4	-20	-1,37	18
39	Jan/20	12	37.69	35.56	34.43(-0.03)	34.22(-0.03)	34.22(0.18)	34.22	-1.4	-23	14(0.1)	-50	[-1]	[1]	[-2]	-21	15	RG	0	Wait	(-3)	7	-7	7	-6	-0.6,44	18
40	Jan/20	11	37.69	35.56	34.44(-0.03)	34.23(-0.03)	34.16(0.06)	34.29	-1.4	-23	14(0)	-50	[-1]	[-3]	[6]	-15	6	DP	0.4	OpenShort	(-1)	2	-3	24	20	-0.4,45	18

41	Jan/20	10	37.69	35.56	34.45(-0.06)	34.24(-0.06)	34.14(-0.15)	34.32	-1.3	-23	14(-0.3)	-50	[-2]	[-12]	[3]	-27	-16	DP	0.5	OpenShort	(-1)	-6	-3	16	20	-0.4,33	18
42	Jan/20	9	37.69	35.56	34.47(-0.17)	34.26(-0.06)	34.19(-0.03)	34.35	-1.3	-23	14(-1.5)	-50	[-6]	[-8]	[17]	-43	133	DP	0.5	OpenShort?	(-3)	-1	46	4	12	-0.3,15	18
43	Jan/19	15	37.99	36.02	34.53(-0.17)	34.28(-0.09)	34.2(-0.03)	33.93	-1.7	-21	15(-1.5)	-50	[-6]	[-10]	[-6]	-86	-6	DT	-0.7	HoldShort?	(-8)	-1	2	-17	-20	-1.6,4	19
44	Jan/19	14	37.99	36.02	34.59(-0.26)	34.31(-0.17)	34.21(-0.29)	33.91	-1.8	-21	17(-1)	-50	[-10]	[-22]	[-16]	-75	-10	DT	-0.8	HoldShort	(-8)	-11	-34	-2	-20	-1.7,18	19
45	Jan/19	13	37.99	36.02	34.68(-0.26)	34.37(-0.2)	34.31(-0.09)	34.22	-1.6	-21	18(-4.5)	-50	[-10]	[-15]	[-13]	-55	111	DT	-0.2	OpenShort	(-8)	-3	-46	9	12	-1.1,23	19

46	Jan/19	12	37.99	36.02	34.77(-0.23)	34.44(-0.03)	34.34(0.03)	34.65	-1.4	-21	22(-3.3)	-50	[-9]	[-7]	[21]	-36	211	DP	0.6	OpenShort	(-9)	1	41	11	20	-0.2,19	19
47	Jan/19	11	37.99	36.02	34.85(-0.2)	34.45(-0.35)	34.33(-0.12)	34.27	-1.6	-21	26(-0.7)	-50	[-8]	[-18]	[8]	-70	4	DP	-0.1	OpenShort	(-11)	-5	21	-1	15	-1,5	19
48	Jan/19	10	37.99	36.02	34.92(-0.29)	34.57(-0.23)	34.37(-0.17)	34.08	-1.7	-21	26(0)	-50	[-11]	[-19]	[-18]	-82	12	DT	-0.5	HoldShort	(-10)	-6	-27	-27	-20	-1.4,3	19
49	Jan/19	9	37.99	36.02	35.02(-0.17)	34.57(0)	34.37(0)	34.33	-1.6	-21	26(0.1)	-50	[-6]	[-7]	[-10]	-70	-28	DT	-0.2	OpenShort?	(-9)	0	-6	-23	-20	-1.1,8	19
50	Jan/18	15	38.24	36.65	35.08(-0.2)	34.65(-0.03)	34.43(-0.29)	34.38	-1.8	-18	26(-2.8)	-50	[-8]	[-19]	[-15]	-68	-69	DT	-0.1	OpenShort?	(-8)	-11	-26	-23	-20	-1.1,10	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI