|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $34.1300 One month high (close): $41.0300
HALO Daily Change: -4.13% Daily StdDev 2.7% HALO EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $34.13(-4.13%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 38.24 | 36.65 | 35.08(-0.2) | 34.65(-0.03) | 34.43(-0.29) | 34.38 | -1.8 | | -18 | 29(-0.1) | -50 | [-7] | [-19] | [-11] | -68 | -78 | DT | -0.1 | OpenShort? | | (-8) | -11 | -27 | 4 | -20 | -1.1,10 | 22 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.65(hourly_sma_10 0.79%) 35.08(hourly_sma_20 2.04%) 36.65(daily_ema_10 6.6%) 38.24(daily_ema_20 11.23%)
|
| | | 2 | Jan/18 | 14 | 38.24 | 36.65 | 35.15(-0.17) | 34.66(-0.06) | 34.53(-0.12) | 34.62 | -1.7 | | -18 | 29(-0.2) | -50 | [-6] | [-13] | [7] | -63 | -15 | DP | 0.1 | OpenShort | | (-7) | -4 | 22 | 3 | -6 | -0.9,10 | 22 | | 3 | Jan/18 | 13 | 38.24 | 36.65 | 35.21(-0.25) | 34.68(-0.26) | 34.57(-0.58) | 34.42 | -1.8 | | -18 | 29(-0.4) | -50 | [-9] | [-34] | [2] | -81 | -119 | DP | -0.2 | OpenShort | | (-9) | -22 | 12 | -14 | 6 | -1.3,2 | 22 | | 4 | Jan/18 | 12 | 38.24 | 36.65 | 35.3(-0.28) | 34.77(-0.26) | 34.77(-0.29) | 34.31 | -1.9 | | -18 | 30(0.8) | -50 | [-10] | [-24] | [-9] | -81 | -81 | DT | -0.7 | HoldShort | | (-11) | -11 | -12 | -11 | -20 | -1.6,9 | 22 | | 5 | Jan/18 | 11 | 38.24 | 36.65 | 35.4(-0.23) | 34.86(-0.34) | 34.87(-0.03) | 34.42 | -1.8 | | -18 | 29(1.6) | -50 | [-9] | [-15] | [-23] | -73 | -68 | DT | -0.7 | OpenShort | | (-10) | -1 | -56 | -13 | -20 | -1.6,17 | 22 | | | | |
| 6 | Jan/18 | 10 | 38.24 | 36.65 | 35.48(-0.11) | 34.98(-0.37) | 34.88(0.26) | 34.93 | -1.6 | | -18 | 27(0.2) | -45 | [-4] | [-4] | [13] | -40 | 8 | DP | 0.1 | OpenShort | | (-7) | 10 | 13 | 13 | 20 | -1,35 | 22 | | 7 | Jan/18 | 9 | 38.24 | 36.65 | 35.52(-0.22) | 35.11(-0.34) | 34.79(0.03) | 34.81 | -1.6 | | -18 | 27(-0.4) | -50 | [-8] | [-13] | [-17] | -48 | 18 | DT | 0 | OpenShort? | | (-5) | 1 | -63 | 18 | 9 | -1.2,32 | 22 | | 8 | Jan/14 | 15 | 38.49 | 37.33 | 35.6(-0.22) | 35.23(-0.11) | 34.78(0.06) | 35.39 | -1.7 | | -11 | 27(-7.8) | -45 | [-8] | [-5] | [31] | -35 | 165 | DP | 1.1 | OpenShort? | | (-7) | 2 | 66 | 23 | 20 | -0.4,25 | 24 | | 9 | Jan/14 | 14 | 38.49 | 37.33 | 35.68(-0.25) | 35.27(-0.34) | 34.76(-0.23) | 34.79 | -2 | | -11 | 35(0.3) | -50 | [-10] | [-21] | [12] | -78 | -61 | DP | 0 | OpenShort | | (-12) | -9 | 41 | 10 | -20 | -1.4,7 | 24 | | 10 | Jan/14 | 13 | 38.49 | 37.33 | 35.77(-0.31) | 35.39(-0.34) | 34.84(-0.71) | 34.43 | -2.2 | | -11 | 35(3.1) | -50 | [-12] | [-40] | [-15] | -103 | -241 | DT | -0.6 | HoldShort | | (-12) | -27 | -15 | -4 | -20 | -2.1,0 | 24 | | | | |
| 11 | Jan/14 | 12 | 38.49 | 37.33 | 35.88(-0.31) | 35.51(-0.39) | 35.09(-0.93) | 34.56 | -2.2 | | -11 | 32(3.6) | -50 | [-12] | [-49] | [-17] | -105 | -295 | DT | -0.9 | HoldShort | | (-12) | -35 | -23 | -5 | -20 | -2.3,3 | 24 | | 12 | Jan/14 | 11 | 38.49 | 37.33 | 35.99(-0.22) | 35.65(-0.28) | 35.42(-0.78) | 34.77 | -2 | | -11 | 28(4) | -50 | [-8] | [-40] | [-31] | -107 | -317 | DT | -1.3 | HoldShort | | (-11) | -30 | -58 | -16 | -20 | -2.4,3 | 24 | | 13 | Jan/14 | 10 | 38.49 | 37.33 | 36.07(-0.14) | 35.75(-0.22) | 35.7(-0.2) | 35.3 | -1.8 | | -11 | 24(1.1) | -50 | [-5] | [-16] | [-3] | -92 | -122 | DT | -0.9 | OpenShort | | (-7) | -8 | 11 | -26 | -20 | -1.8,3 | 24 | | 14 | Jan/14 | 9 | 38.49 | 37.33 | 36.12(-0.14) | 35.83(-0.31) | 35.77(-0.45) | 35.2 | -1.8 | | -11 | 23(3.5) | -50 | [-5] | [-28] | [-25] | -90 | -221 | DT | -1.4 | OpenShort? | | (-7) | -17 | -47 | -22 | -20 | -2.2,15 | 24 | | 15 | Jan/13 | 15 | 38.52 | 37.78 | 36.17(0.03) | 35.94(-0.11) | 35.93(-0.03) | 35.63 | -1.6 | | -9 | 20(-0.6) | -50 | [1] | [-7] | [-23] | -59 | -186 | DR | -0.8 | OpenShort? | | (-2) | -1 | -61 | 0 | -20 | -1.5,29 | 25 | | | | |
| 16 | Jan/13 | 14 | 38.52 | 37.78 | 36.16(0.06) | 35.98(0.11) | 35.94(0.2) | 36.2 | -1.3 | | -9 | 20(-0.5) | -20 | [2] | [6] | [6] | -15 | -0 | RG | 0.7 | Wait | | (4) | 7 | 7 | 10 | 20 | 0.1,33 | 25 | | 17 | Jan/13 | 13 | 38.52 | 37.78 | 36.14(0.03) | 35.94(-0.08) | 35.87(0.2) | 36.13 | -1.3 | | -9 | 21(-0.3) | -5 | [1] | [2] | [20] | -24 | 21 | RG | 0.7 | Wait | | (2) | 7 | 39 | 15 | 20 | -0,26 | 25 | | 18 | Jan/13 | 12 | 38.52 | 37.78 | 36.13(-0.03) | 35.97(-0.3) | 35.8(-0.25) | 35.77 | -1.5 | | -9 | 21(0.4) | -50 | [-1] | [-19] | [-4] | -60 | -131 | DT | -0.1 | OpenShort | | (-1) | -9 | -18 | -5 | 20 | -0.9,13 | 25 | | 19 | Jan/13 | 11 | 38.52 | 37.78 | 36.14(-0.03) | 36.08(-0.19) | 35.89(-0.17) | 35.94 | -1.4 | | -9 | 21(0.3) | -40 | [-1] | [-14] | [12] | -45 | -73 | DP | 0.1 | OpenShort | | (0) | -6 | 35 | -3 | 14 | -0.5,18 | 25 | | 20 | Jan/13 | 10 | 38.52 | 37.78 | 36.15(-0.08) | 36.15(-0.28) | 35.95(-0.14) | 35.62 | -1.6 | | -9 | 20(0.8) | -50 | [-3] | [-15] | [-17] | -68 | -106 | DT | -0.9 | OpenShort | | (-3) | -5 | -27 | -23 | -20 | -1.4,17 | 25 | | | | |
| 21 | Jan/13 | 9 | 38.52 | 37.78 | 36.18(-0.06) | 36.25(-0.22) | 36(-0.03) | 35.87 | -1.5 | | -9 | 20(0.6) | -50 | [-2] | [-10] | [-3] | -46 | -41 | DT | -0.4 | OpenShort? | | (-2) | -1 | 5 | -10 | -20 | -0.9,27 | 25 | | 22 | Jan/12 | 15 | 38.62 | 38.27 | 36.2(0.08) | 36.33(-0.16) | 36.01(-0.36) | 35.82 | -1.6 | | -5 | 19(-3.2) | -45 | [3] | [-19] | [-20] | -36 | -266 | DR | -0.6 | OpenShort? | | (-2) | -13 | -44 | -5 | -20 | -1.1,42 | 31 | | 23 | Jan/12 | 14 | 38.62 | 38.27 | 36.17(-0.17) | 36.39(-0.05) | 36.14(-0.36) | 36.23 | -1.4 | | -5 | 22(-5.4) | -50 | [-6] | [-19] | [0] | 0 | 98 | DT | 0.2 | OpenShort | | (5) | -13 | 5 | 1 | -20 | 0.2,45 | 31 | | 24 | Jan/12 | 13 | 38.62 | 38.27 | 36.23(-0.22) | 36.41(0.05) | 36.27(-0.19) | 36.18 | -1.4 | | -5 | 28(-5.2) | -50 | [-8] | [-12] | [1] | -17 | 156 | DP | -0.2 | OpenShort | | (-7) | -7 | 22 | -14 | -20 | -0.1,36 | 31 | | 25 | Jan/12 | 12 | 38.62 | 38.27 | 36.31(-0.25) | 36.39(0.11) | 36.34(-0.41) | 35.97 | -1.5 | | -5 | 33(-4.5) | -50 | [-9] | [-19] | [-8] | -22 | 53 | DT | -0.7 | OpenShort | | (-10) | -15 | 10 | -18 | -20 | -0.6,43 | 31 | | | | |
| 26 | Jan/12 | 11 | 38.62 | 38.27 | 36.4(-0.25) | 36.39(0) | 36.49(-0.44) | 35.88 | -1.6 | | -5 | 37(-2.5) | -50 | [-9] | [-22] | [-30] | -4 | -5 | DT | -1 | OpenShort | | (-10) | -16 | -61 | -6 | -20 | -0.8,66 | 31 | | 27 | Jan/12 | 10 | 38.62 | 38.27 | 36.49(-0.16) | 36.35(0.19) | 36.65(0.03) | 36.46 | -1.3 | | -5 | 40(-3.1) | -50 | [-6] | [-0] | [-13] | 26 | 150 | DT | -0.3 | OpenShort | | (-6) | 1 | -43 | 7 | 0 | -0,76 | 31 | | 28 | Jan/12 | 9 | 38.62 | 38.27 | 36.55(-0.19) | 36.28(0.25) | 36.64(0.22) | 36.87 | -1 | | -5 | 43(-5) | -30 | [-7] | [8] | [17] | 32 | 328 | UR | 0.3 | SmallShort? | | (-5) | 8 | 32 | 13 | 20 | 0.4,72 | 31 | | 29 | Jan/11 | 15 | 38.62 | 38.76 | 36.62(-0.27) | 36.19(0.08) | 36.56(0.33) | 36.57 | -1.1 | | 0 | 48(-4.1) | -45 | [-10] | [9] | [1] | 15 | 329 | UR | 0 | SmallShort? | | (-9) | 12 | -14 | 12 | 20 | -0.1,67 | 37 | | 30 | Jan/11 | 14 | 38.62 | 38.76 | 36.72(-0.27) | 36.16(0.14) | 36.44(0.66) | 36.7 | -1.1 | | 0 | 52(-4.7) | -15 | [-10] | [22] | [13] | 4 | 412 | UR | 0.3 | SmallShort | | (-12) | 25 | 10 | 14 | 20 | -0,54 | 37 | | | | |
| 31 | Jan/11 | 13 | 38.62 | 38.76 | 36.82(-0.3) | 36.11(0.11) | 36.2(0.42) | 36.61 | -1.1 | | 0 | 57(-4.9) | -25 | [-11] | [13] | [12] | -6 | 331 | UR | 0.4 | SmallShort | | (-10) | 16 | 13 | 17 | 20 | -0.2,49 | 37 | | 32 | Jan/11 | 12 | 38.62 | 38.76 | 36.93(-0.32) | 36.07(0.33) | 36.05(0.39) | 36.49 | -1.2 | | 0 | 62(-4.1) | -15 | [-12] | [15] | [7] | -22 | 284 | UR | 0.4 | SmallShort | | (-12) | 15 | 7 | 17 | 17 | -0.4,38 | 37 | | 33 | Jan/11 | 11 | 38.62 | 38.76 | 37.05(-0.38) | 35.95(-0.31) | 35.91(0.2) | 36.42 | -1.2 | | 0 | 66(-4.3) | 0 | [-14] | [-4] | [28] | -39 | 247 | RG | 0.4 | Wait | | (-14) | 8 | 44 | 10 | 20 | -0.5,24 | 37 | | 34 | Jan/11 | 10 | 38.62 | 38.76 | 37.19(-0.43) | 36.06(-0.41) | 35.84(-0.06) | 36.01 | -1.5 | | 0 | 70(-2.6) | -5 | [-16] | [-16] | [25] | -58 | 81 | RG | 0.1 | Wait | | (-18) | -2 | 54 | 4 | 20 | -0.9,15 | 37 | | 35 | Jan/11 | 9 | 38.62 | 38.76 | 37.35(-0.43) | 36.21(-0.63) | 35.86(-0.44) | 35.51 | -1.7 | | 0 | 73(2.2) | -50 | [-16] | [-34] | [-11] | -74 | -182 | DT | -0.3 | OpenShort? | | (-21) | -16 | -31 | -2 | -3 | -1.4,11 | 37 | | | | |
| 36 | Jan/10 | 15 | 38.55 | 39.12 | 37.51(-0.37) | 36.44(-0.52) | 36.02(-0.19) | 35.8 | -1.4 | | 2 | 70(8) | -50 | [-14] | [-23] | [-5] | -70 | -149 | DT | -0.2 | OpenShort? | | (-15) | -7 | -8 | -2 | -20 | -1.4,15 | 42 | | 37 | Jan/10 | 14 | 38.55 | 39.12 | 37.65(-0.34) | 36.63(-0.52) | 36.09(0.31) | 35.87 | -1.4 | | 2 | 62(2.8) | -30 | [-13] | [-4] | [-5] | -69 | -66 | DT | -0.2 | OpenShort | | (-14) | 12 | -10 | 3 | -20 | -1.5,19 | 42 | | 38 | Jan/10 | 13 | 38.55 | 39.12 | 37.78(-0.4) | 36.82(-0.62) | 35.98(-0.85) | 35.96 | -1.3 | | 2 | 60(3.2) | -50 | [-15] | [-50] | [-12] | -69 | -299 | DT | -0 | OpenShort | | (-14) | -32 | -29 | 9 | -20 | -1.6,21 | 42 | | 39 | Jan/10 | 12 | 38.55 | 39.12 | 37.93(-0.39) | 37.05(-0.62) | 36.29(-0.71) | 36.23 | -1.2 | | 2 | 56(0.9) | -50 | [-15] | [-45] | [2] | -65 | -243 | DP | -0.1 | OpenShort | | (-13) | -27 | -3 | 20 | -6 | -1.5,23 | 42 | | 40 | Jan/10 | 11 | 38.55 | 39.12 | 38.08(-0.44) | 37.28(-0.67) | 36.55(-0.87) | 36.26 | -1.2 | | 2 | 55(2.1) | -50 | [-16] | [-52] | [1] | -79 | -265 | DP | -0.3 | OpenShort | | (-17) | -33 | 16 | 4 | -20 | -1.7,14 | 42 | | | | |
| 41 | Jan/10 | 10 | 38.55 | 39.12 | 38.25(-0.42) | 37.53(-0.61) | 36.87(-0.65) | 36.11 | -1.3 | | 2 | 53(1.5) | -25 | [-16] | [-43] | [18] | -96 | -311 | DP | -0.7 | OpenShort | | (-19) | -24 | 82 | -3 | -20 | -2.1,7 | 42 | | 42 | Jan/10 | 9 | 38.55 | 39.12 | 38.41(-0.65) | 37.76(-1.02) | 37.11(-1.46) | 35.36 | -1.6 | | 2 | 52(15.3) | -50 | [-24] | [-83] | [-95] | -125 | -513 | DT | -1.7 | HoldShort? | | (-22) | -55 | -217 | -13 | -20 | -3,0 | 42 | | 43 | Jan/7 | 15 | 38.52 | 39.58 | 38.66(-0.39) | 38.15(-0.47) | 37.66(-0.42) | 37.46 | -0.5 | | 9 | 37(0.1) | -25 | [-15] | [-29] | [-8] | -91 | -33 | DT | -0.3 | HoldShort? | | (-13) | -16 | -17 | 1 | -20 | -1.7,2 | 46 | | 44 | Jan/7 | 14 | 38.52 | 39.58 | 38.81(-0.33) | 38.33(-0.39) | 37.82(-0.5) | 37.63 | -0.4 | | 9 | 36(-0.8) | -20 | [-12] | [-30] | [-7] | -88 | -100 | DT | -0.3 | HoldShort | | (-15) | -19 | -13 | 3 | -20 | -1.6,2 | 46 | | 45 | Jan/7 | 13 | 38.52 | 39.58 | 38.94(-0.28) | 38.48(-0.26) | 38.01(-0.45) | 37.76 | -0.4 | | 9 | 37(0.6) | -15 | [-11] | [-26] | [-4] | -86 | -137 | DT | -0.3 | HoldShort | | (-13) | -17 | 9 | 0 | -20 | -1.5,2 | 46 | | | | |
| 46 | Jan/7 | 12 | 38.52 | 39.58 | 39.05(-0.33) | 38.58(-0.21) | 38.18(-0.6) | 37.67 | -0.4 | | 9 | 37(1.3) | -30 | [-12] | [-31] | [-14] | -95 | -174 | DT | -0.7 | OpenShort | | (-13) | -23 | -9 | -9 | -20 | -1.8,0 | 46 | | 47 | Jan/7 | 11 | 38.52 | 39.58 | 39.18(-0.38) | 38.66(-0.23) | 38.41(-0.65) | 37.76 | -0.4 | | 9 | 35(1.4) | -30 | [-14] | [-33] | [-26] | -96 | -148 | DT | -0.9 | OpenShort | | (-13) | -24 | -47 | -9 | -20 | -1.9,2 | 46 | | 48 | Jan/7 | 10 | 38.52 | 39.58 | 39.33(-0.28) | 38.75(-0.13) | 38.66(-0.44) | 38.23 | -0.1 | | 9 | 34(-1.3) | -30 | [-11] | [-23] | [-25] | -86 | -114 | DT | -0.6 | HoldShort | | (-12) | -17 | -43 | -29 | -20 | -1.6,4 | 46 | | 49 | Jan/7 | 9 | 38.52 | 39.58 | 39.44(-0.28) | 38.8(-0.21) | 38.83(-0.31) | 38.66 | 0.1 | | 9 | 35(-1.3) | -10 | [-11] | [-19] | [0] | -68 | -3 | DT | -0.2 | OpenShort? | | (-11) | -12 | 6 | -23 | 20 | -1.1,10 | 46 | | 50 | Jan/6 | 15 | 38.28 | 39.89 | 39.55(-0.35) | 38.88(-0.26) | 38.95(-0.05) | 38.6 | 0.1 | | 14 | 37(3.9) | -20 | [-13] | [-10] | [-11] | -70 | 89 | DT | -0.5 | OpenShort? | | (-11) | -2 | -23 | -23 | 3 | -1.3,13 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|