|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.8100 One month high (close): $41.0300
HALO Daily Change: -2.86% Daily StdDev 2.66% HALO EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $37.38(-2.86%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 38.52 | 39.58 | 38.66(-0.39) | 38.15(-0.47) | 37.66(-0.42) | 37.46 | -0.5 | | 9 | 34(-2) | -25 | [-15] | [-29] | [-8] | -91 | -18 | DT | -0.3 | HoldShort? | | (-13) | -16 | -17 | 1 | -20 | -1.7,2 | 46 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces: 38.52(daily_ema_20 2.83%)
Down Forces:
Support Levels:
Resistance Levels: 38.15(hourly_sma_10 1.84%) 38.66(hourly_sma_20 3.2%) 39.58(weak_daily_ema_10 5.66%)
|
| | | 2 | Jan/7 | 14 | 38.52 | 39.58 | 38.81(-0.33) | 38.33(-0.39) | 37.82(-0.5) | 37.63 | -0.4 | | 9 | 36(-0.8) | -20 | [-12] | [-30] | [-7] | -88 | -92 | DT | -0.3 | HoldShort | | (-14) | -19 | -13 | 3 | -20 | -1.6,2 | 46 | | 3 | Jan/7 | 13 | 38.52 | 39.58 | 38.94(-0.28) | 38.48(-0.26) | 38.01(-0.45) | 37.76 | -0.4 | | 9 | 37(0.6) | -15 | [-11] | [-26] | [-4] | -86 | -130 | DT | -0.3 | HoldShort | | (-12) | -17 | 9 | 0 | -20 | -1.5,2 | 46 | | 4 | Jan/7 | 12 | 38.52 | 39.58 | 39.05(-0.33) | 38.58(-0.21) | 38.18(-0.6) | 37.67 | -0.4 | | 9 | 37(1.3) | -30 | [-12] | [-31] | [-14] | -95 | -166 | DT | -0.7 | OpenShort | | (-12) | -23 | -9 | -9 | -20 | -1.8,0 | 46 | | 5 | Jan/7 | 11 | 38.52 | 39.58 | 39.18(-0.38) | 38.66(-0.23) | 38.41(-0.65) | 37.76 | -0.4 | | 9 | 35(1.4) | -30 | [-14] | [-33] | [-26] | -96 | -139 | DT | -0.9 | OpenShort | | (-12) | -24 | -46 | -9 | -20 | -1.9,2 | 46 | | | | |
| 6 | Jan/7 | 10 | 38.52 | 39.58 | 39.33(-0.28) | 38.75(-0.13) | 38.66(-0.44) | 38.23 | -0.1 | | 9 | 34(-1.3) | -30 | [-11] | [-23] | [-22] | -86 | -107 | DT | -0.6 | HoldShort | | (-11) | -17 | -41 | -11 | -20 | -1.6,4 | 46 | | 7 | Jan/7 | 9 | 38.52 | 39.58 | 39.44(-0.28) | 38.8(-0.21) | 38.83(-0.31) | 38.66 | 0.1 | | 9 | 35(-1.3) | -5 | [-11] | [-19] | [3] | -68 | 5 | RG | -0.2 | Wait? | | (-10) | -12 | 6 | -6 | 20 | -1.1,10 | 46 | | 8 | Jan/6 | 15 | 38.28 | 39.89 | 39.55(-0.35) | 38.88(-0.26) | 38.95(-0.05) | 38.6 | 0.1 | | 14 | 37(3.9) | -15 | [-13] | [-10] | [-8] | -70 | 103 | DT | -0.5 | OpenShort? | | (-10) | -2 | -22 | -8 | 3 | -1.3,13 | 69 | | 9 | Jan/6 | 14 | 38.28 | 39.89 | 39.69(-0.28) | 38.98(-0.2) | 38.97(0.13) | 38.83 | 0.2 | | 14 | 33(-0.8) | 10 | [-11] | [-2] | [0] | -52 | 99 | RG | -0.2 | Wait | | (-13) | 5 | -6 | 2 | 20 | -1,23 | 69 | | 10 | Jan/6 | 13 | 38.28 | 39.89 | 39.8(-0.25) | 39.06(-0.28) | 38.92(0.21) | 38.89 | 0.2 | | 14 | 33(-0.1) | 0 | [-10] | [0] | [-7] | -50 | 80 | RG | -0 | Wait | | (-10) | 8 | -30 | 12 | 16 | -1.1,28 | 69 | | | | |
| 11 | Jan/6 | 12 | 38.28 | 39.89 | 39.9(-0.18) | 39.17(-0.31) | 38.84(0.21) | 39.21 | 0.4 | | 14 | 34(-0.1) | 45 | [-7] | [0] | [10] | -45 | 68 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 18 | 20 | -0.8,25 | 69 | | 12 | Jan/6 | 11 | 38.28 | 39.89 | 39.97(-0.15) | 39.29(-0.25) | 38.76(-0.1) | 39.2 | 0.4 | | 14 | 34(0.4) | 50 | [-6] | [-10] | [20] | -59 | -60 | RG | 0.5 | Wait | | (-7) | -4 | 45 | 17 | 20 | -0.9,14 | 69 | | 13 | Jan/6 | 10 | 38.28 | 39.89 | 40.03(-0.22) | 39.39(-0.33) | 38.8(-0.46) | 38.73 | 0.2 | | 14 | 33(1.9) | 15 | [-8] | [-26] | [4] | -87 | -212 | RG | -0.1 | Wait | | (-8) | -17 | 19 | 8 | -20 | -1.6,3 | 69 | | 14 | Jan/6 | 9 | 38.28 | 39.89 | 40.12(-0.27) | 39.52(-0.45) | 38.98(-0.59) | 38.53 | 0.1 | | 14 | 31(3.5) | -20 | [-10] | [-33] | [-7] | -100 | -276 | DT | -0.6 | HoldShort? | | (-10) | -22 | -3 | -0 | -20 | -2,0 | 69 | | 15 | Jan/5 | 15 | 38.04 | 40.01 | 40.23(-0.17) | 39.7(-0.5) | 39.21(-0.73) | 38.56 | 0.2 | | 17 | 28(6.3) | -5 | [-6] | [-39] | [-16] | -110 | -434 | RG | -0.9 | SmallLong? | | (-10) | -28 | -24 | -4 | -20 | -2.4,0 | 59 | | | | |
| 16 | Jan/5 | 14 | 38.04 | 40.01 | 40.3(-0.22) | 39.9(-0.47) | 39.5(-0.8) | 38.81 | 0.3 | | 17 | 22(3.9) | -15 | [-8] | [-41] | [-27] | -112 | -348 | DT | -1.2 | HoldShort | | (-6) | -30 | -56 | -5 | -20 | -2.5,1 | 59 | | 17 | Jan/5 | 13 | 38.04 | 40.01 | 40.39(-0.17) | 40.09(-0.35) | 39.82(-0.4) | 39.41 | 0.5 | | 17 | 18(1.6) | -15 | [-6] | [-23] | [-13] | -99 | -170 | DT | -0.9 | OpenShort | | (-6) | -15 | -23 | -7 | -20 | -2,1 | 59 | | 18 | Jan/5 | 12 | 38.04 | 40.01 | 40.46(-0.15) | 40.23(-0.42) | 39.98(-0.22) | 39.65 | 0.6 | | 17 | 16(1.4) | 15 | [-6] | [-18] | [-2] | -97 | -103 | BT | -0.8 | OpenLong | | (-6) | -8 | 3 | -17 | -3 | -1.9,1 | 59 | | 19 | Jan/5 | 11 | 38.04 | 40.01 | 40.52(-0.15) | 40.4(-0.35) | 40.07(-0.35) | 39.62 | 0.6 | | 17 | 15(2.1) | -15 | [-6] | [-21] | [-17] | -97 | -155 | DT | -1.1 | OpenShort | | (-6) | -13 | -31 | -12 | -20 | -2.3,11 | 59 | | 20 | Jan/5 | 10 | 38.04 | 40.01 | 40.58(-0.1) | 40.54(-0.2) | 40.21(-0.22) | 39.96 | 0.7 | | 17 | 13(0.8) | 0 | [-4] | [-13] | [-20] | -77 | -104 | RG | -0.7 | Wait | | (-4) | -8 | -42 | -1 | -20 | -1.8,18 | 59 | | | | |
| 21 | Jan/5 | 9 | 38.04 | 40.01 | 40.62(-0.05) | 40.62(-0.1) | 40.3(-0.2) | 40.42 | 0.9 | | 17 | 12(0.1) | 35 | [-2] | [-10] | [3] | -46 | -50 | RG | 0.4 | Wait? | | (-2) | -8 | 15 | 1 | -20 | -0.6,19 | 59 | | 22 | Jan/4 | 15 | 37.77 | 40.15 | 40.64(-0.05) | 40.66(-0.02) | 40.38(-0.22) | 40.26 | 0.8 | | 23 | 12(1.3) | 30 | [-2] | [-7] | [-1] | -62 | -95 | RG | -0.4 | Wait? | | (-3) | -8 | 17 | -15 | -20 | -1.2,18 | 76 | | 23 | Jan/4 | 14 | 37.77 | 40.15 | 40.66(-0.05) | 40.67(-0.15) | 40.47(-0.66) | 40.07 | 0.8 | | 23 | 10(1) | 5 | [-2] | [-27] | [-17] | -75 | -272 | RG | -1.3 | SmallLong | | (-3) | -26 | -19 | -33 | -20 | -1.9,23 | 76 | | 24 | Jan/4 | 13 | 37.77 | 40.15 | 40.68(-0.02) | 40.73(-0.07) | 40.74(-0.34) | 40.27 | 0.8 | | 23 | 9(0.4) | 5 | [-1] | [-12] | [-17] | -49 | -167 | RG | -1.7 | SmallLong | | (-1) | -13 | -22 | -31 | -20 | -1.5,39 | 76 | | 25 | Jan/4 | 12 | 37.77 | 40.15 | 40.69(-0.05) | 40.76(0.12) | 40.88(-0.17) | 40.51 | 0.9 | | 23 | 9(0) | 5 | [-2] | [-2] | [-20] | -17 | -32 | RG | -1.4 | SmallLong | | (0) | -7 | -21 | -42 | -20 | -0.7,51 | 76 | | | | |
| 26 | Jan/4 | 11 | 37.77 | 40.15 | 40.69(0) | 40.71(0.05) | 40.95(0.02) | 40.74 | 1 | | 23 | 9(0) | 45 | [0] | [4] | [-5] | 24 | 15 | CR | -0.8 | HoldShort | | (-1) | 1 | -4 | -18 | -7 | 0.1,71 | 76 | | 27 | Jan/4 | 10 | 37.77 | 40.15 | 40.71(-0.02) | 40.69(-0.05) | 40.94(0.12) | 40.78 | 1 | | 23 | 9(-0.6) | 25 | [-1] | [6] | [-16] | 44 | 74 | RG | -0.6 | Wait | | (0) | 5 | -54 | -3 | 20 | 0.3,86 | 76 | | 28 | Jan/4 | 9 | 37.77 | 40.15 | 40.72(0.1) | 40.71(0.2) | 40.89(0.47) | 41.38 | 1.2 | | 23 | 10(2.2) | 50 | [4] | [25] | [24] | 108 | 179 | UT | 1.7 | HoldLong? | | (4) | 18 | 36 | 28 | 20 | 2.3,100 | 76 | | 29 | Jan/3 | 15 | 37.42 | 39.98 | 40.68(0.05) | 40.63(0.05) | 40.7(0.15) | 40.98 | 1.1 | | 26 | 7(0.6) | 50 | [2] | [10] | [12] | 78 | 56 | UT | 1.3 | HoldLong? | | (0) | 6 | 11 | 26 | 20 | 1.4,93 | 81 | | 30 | Jan/3 | 14 | 37.42 | 39.98 | 40.66(0.07) | 40.63(0) | 40.64(0.44) | 40.86 | 1.1 | | 26 | 7(-0.8) | 50 | [3] | [21] | [10] | 52 | 93 | UT | 1.1 | OpenLong | | (2) | 17 | 16 | 15 | 20 | 1,77 | 81 | | | | |
| 31 | Jan/3 | 13 | 37.42 | 39.98 | 40.63(0.1) | 40.61(-0.02) | 40.46(0.07) | 40.68 | 1.1 | | 26 | 8(-1.4) | 50 | [4] | [6] | [11] | 23 | -76 | UT | 0.9 | OpenLong | | (3) | 3 | 26 | 6 | 20 | 0.2,68 | 81 | | 32 | Jan/3 | 12 | 37.42 | 39.98 | 40.59(0.07) | 40.62(-0.07) | 40.43(-0.27) | 40.4 | 1 | | 26 | 9(-1.6) | 50 | [3] | [-8] | [-6] | 1 | -193 | DR | -0.1 | OpenShort | | (2) | -11 | -19 | 11 | -20 | -0.7,68 | 81 | | 33 | Jan/3 | 11 | 37.42 | 39.98 | 40.56(0.1) | 40.65(0.05) | 40.54(-0.07) | 40.61 | 1 | | 26 | 11(-1.3) | 50 | [4] | [2] | [-5] | 6 | -114 | CR | 0.2 | HoldShort | | (4) | -3 | -6 | -8 | -20 | 0.2,51 | 81 | | 34 | Jan/3 | 10 | 37.42 | 39.98 | 40.52(0.07) | 40.63(0.02) | 40.57(0.02) | 40.67 | 1 | | 26 | 12(-0.4) | 50 | [3] | [5] | [20] | 6 | -28 | UT | 0.3 | OpenLong | | (4) | 1 | 67 | -21 | 15 | 0.4,46 | 81 | | 35 | Jan/3 | 9 | 37.42 | 39.98 | 40.49(-0.02) | 40.62(-0.25) | 40.56(-0.47) | 39.95 | 0.8 | | 26 | 12(0.5) | -5 | [-1] | [-20] | [-31] | -32 | -232 | RG | -1.6 | SmallLong? | | (-1) | -18 | -57 | -33 | -20 | -1.4,53 | 81 | | | | |
| 36 | Dec/31 | 15 | 36.99 | 39.73 | 40.5(0.07) | 40.72(-0.05) | 40.75(-0.15) | 40.57 | 1.1 | | 26 | 12(-0.5) | 45 | [3] | [-2] | [-11] | 31 | -93 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -13 | -5 | 0.2,76 | 80 | | 37 | Dec/31 | 14 | 36.99 | 39.73 | 40.47(0.07) | 40.74(0.05) | 40.81(0.12) | 40.86 | 1.2 | | 26 | 12(0.4) | 50 | [3] | [10] | [3] | 70 | 57 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | 0 | 2 | 1,95 | 80 | | 38 | Dec/31 | 13 | 36.99 | 39.73 | 40.44(0.07) | 40.72(-0.02) | 40.76(0.17) | 40.76 | 1.2 | | 26 | 12(0) | 50 | [3] | [11] | [1] | 66 | 50 | UT | 0 | OpenLong | | (3) | 7 | -1 | 0 | 12 | 0.9,93 | 80 | | 39 | Dec/31 | 12 | 36.99 | 39.73 | 40.41(0.07) | 40.73(0.05) | 40.69(0.02) | 40.77 | 1.2 | | 26 | 12(0.1) | 50 | [3] | [7] | [1] | 71 | 22 | UT | 0.2 | OpenLong | | (3) | 1 | -3 | 7 | 5 | 1,96 | 80 | | 40 | Dec/31 | 11 | 36.99 | 39.73 | 40.38(0.12) | 40.71(0.15) | 40.69(0) | 40.8 | 1.2 | | 26 | 12(0.2) | 50 | [5] | [8] | [-1] | 70 | -24 | CR | 0.3 | HoldShort | | (4) | 0 | -3 | 11 | -20 | 1.1,92 | 80 | | | | |
| 41 | Dec/31 | 10 | 36.99 | 39.73 | 40.33(0.05) | 40.65(0.25) | 40.68(0.07) | 40.83 | 1.2 | | 26 | 12(0.6) | 50 | [2] | [12] | [5] | 65 | 87 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 1 | -5 | 1.4,80 | 80 | | 42 | Dec/31 | 9 | 36.99 | 39.73 | 40.31(-0.05) | 40.55(0.2) | 40.65(-0.07) | 40.66 | 1.2 | | 26 | 11(-0.7) | 50 | [-2] | [5] | [3] | 50 | 122 | UR | 0 | SmallShort? | | (1) | -3 | 23 | -10 | -20 | 1,75 | 80 | | 43 | Dec/30 | 15 | 36.64 | 39.32 | 40.33(-0.05) | 40.47(0.15) | 40.68(-0.22) | 40.41 | 1.2 | | 27 | 12(-0.5) | 15 | [-2] | [-2] | [-13] | 36 | 15 | RG | -0.7 | Wait? | | (-2) | -9 | -23 | -13 | -20 | 0.2,81 | 86 | | 44 | Dec/30 | 14 | 36.64 | 39.32 | 40.35(0.05) | 40.41(0.15) | 40.77(0.05) | 40.66 | 1.3 | | 27 | 12(0.3) | 50 | [2] | [9] | [-5] | 62 | 42 | CR | -0.3 | HoldShort | | (-1) | 2 | -17 | -2 | 12 | 0.8,92 | 86 | | 45 | Dec/30 | 13 | 36.64 | 39.32 | 40.33(0.07) | 40.35(0.2) | 40.75(0.37) | 40.85 | 1.3 | | 27 | 12(0.6) | 50 | [3] | [23] | [8] | 79 | 154 | UT | 0.3 | HoldLong | | (2) | 14 | 9 | 6 | 20 | 1.4,94 | 86 | | | | |
| 46 | Dec/30 | 12 | 36.64 | 39.32 | 40.3(0.07) | 40.27(0.17) | 40.6(0.37) | 40.75 | 1.3 | | 27 | 11(0.5) | 50 | [3] | [22] | [7] | 74 | 134 | UT | 0.4 | OpenLong | | (3) | 14 | 1 | 19 | 20 | 1.3,91 | 86 | | 47 | Dec/30 | 11 | 36.64 | 39.32 | 40.27(0.05) | 40.2(0.1) | 40.45(0.47) | 40.74 | 1.3 | | 27 | 11(0.5) | 50 | [2] | [24] | [9] | 68 | 190 | UT | 0.9 | OpenLong | | (3) | 18 | -9 | 37 | 20 | 1.4,83 | 86 | | 48 | Dec/30 | 10 | 36.64 | 39.32 | 40.25(0.05) | 40.16(0.17) | 40.26(0.52) | 40.84 | 1.3 | | 27 | 10(0.8) | 50 | [2] | [28] | [17] | 61 | 234 | UT | 1.8 | OpenLong | | (3) | 20 | 24 | 20 | 20 | 1.8,66 | 86 | | 49 | Dec/30 | 9 | 36.64 | 39.32 | 40.23(0.02) | 40.09(0.12) | 40.05(0.23) | 40.58 | 1.3 | | 27 | 9(0.1) | 50 | [1] | [15] | [19] | 17 | 128 | UT | 1.8 | OpenLong? | | (1) | 9 | 41 | 6 | 20 | 1.2,37 | 86 | | 50 | Dec/29 | 15 | 36.23 | 38.99 | 40.22(-0.02) | 40.04(0.05) | 39.96(0.05) | 40.14 | 1.2 | | 28 | 9(0) | 50 | [-1] | [8] | [5] | -43 | 15 | UR | 0.6 | SmallShort? | | (-2) | 2 | 18 | -14 | 18 | -0.3,15 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|