Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $31.8100      One month high (close): $41.0300

HALO Daily Change: -2.22%   Daily StdDev 2.58%   HALO EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $40.12(-2.22%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.36%(46%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/415   37.77  40.15  40.64(-0.05)  40.66(-0.02)  40.38(-0.22) 40.260.8    2311(0.3)30[-2][-7][-1]-62-95RG-0.4Wait?    (-3)-919-15-20-1.2,1876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.15(daily_ema_10 -0.27%)   37.77(daily_ema_20 -6.18%)   
Resistance Levels: 40.64(weak_hourly_sma_20 0.94%)   40.66(weak_hourly_sma_10 0.99%)   


 
2Jan/414   37.77  40.15  40.66(-0.05)  40.67(-0.15)  40.47(-0.66) 40.070.8    2310(1)5[-2][-26][-18]-75-262RG-1.3SmallLong    (-3)-26-20-33-20-1.9,2376
3Jan/413   37.77  40.15  40.68(-0.02)  40.73(-0.07)  40.74(-0.34) 40.270.8    239(0.4)5[-1][-12][-17]-49-162RG-1.7SmallLong    (-1)-13-24-31-20-1.5,3976
4Jan/412   37.77  40.15  40.69(-0.05)  40.76(0.12)  40.88(-0.17) 40.510.9    239(0)5[-2][-2][-20]-17-32RG-1.4SmallLong    (0)-7-23-42-20-0.7,5176
5Jan/411   37.77  40.15  40.69(0)  40.71(0.05)  40.95(0.02) 40.741    239(0)45[0][4][-5]2415CR-0.8HoldShort    (-1)1-4-18-70.1,7176
 


6Jan/410   37.77  40.15  40.71(-0.02)  40.69(-0.05)  40.94(0.12) 40.781    239(-0.6)20[-1][6][-18]4470RG-0.6Wait    (0)5-58-3200.3,8676
7Jan/49   37.77  40.15  40.72(0.1)  40.71(0.2)  40.89(0.47) 41.381.2    2310(2.2)50[4][26][25]108177UT1.7HoldLong?    (4)184028202.3,10076
8Jan/315   37.42  39.98  40.68(0.05)  40.63(0.05)  40.7(0.15) 40.981.1    267(0.6)50[2][11][12]7858UT1.3HoldLong?    (0)61226201.4,9381
9Jan/314   37.42  39.98  40.66(0.07)  40.63(0)  40.64(0.44) 40.861.1    267(-0.8)50[3][21][11]5290UT1.1OpenLong    (2)171815201,7781
10Jan/313   37.42  39.98  40.63(0.1)  40.61(-0.02)  40.46(0.07) 40.681.1    268(-1.4)50[4][7][12]23-69UT0.9OpenLong    (3)3286200.2,6881
 


11Jan/312   37.42  39.98  40.59(0.07)  40.62(-0.07)  40.43(-0.27) 40.41    269(-1.6)50[3][-8][-7]1-182DR-0.1OpenShort    (2)-11-2111-20-0.7,6881
12Jan/311   37.42  39.98  40.56(0.1)  40.65(0.05)  40.54(-0.07) 40.611    2611(-1.3)50[4][3][-5]6-104CR0.2HoldShort    (4)-3-6-8-200.2,5181
13Jan/310   37.42  39.98  40.52(0.07)  40.63(0.02)  40.57(0.02) 40.671    2612(-0.4)50[3][5][22]6-22UT0.3OpenLong    (5)173-21150.4,4681
14Jan/39   37.42  39.98  40.49(-0.02)  40.62(-0.25)  40.56(-0.47) 39.950.8    2612(0.5)-5[-1][-20][-32]-32-224RG-1.6SmallLong?    (-1)-18-62-33-20-1.4,5381
15Dec/3115   36.99  39.73  40.5(0.07)  40.72(-0.05)  40.75(-0.15) 40.571.1    2612(-0.5)45[3][-2][-12]31-84DR-0.5OpenShort?    (3)-6-29-13-50.2,7680
 


16Dec/3114   36.99  39.73  40.47(0.07)  40.74(0.05)  40.81(0.12) 40.861.2    2612(0.4)50[3][11][4]7060UT0.1OpenLong    (4)510021,9580
17Dec/3113   36.99  39.73  40.44(0.07)  40.72(-0.02)  40.76(0.17) 40.761.2    2612(0)50[3][11][1]6653UT0OpenLong    (3)7-10120.9,9380
18Dec/3112   36.99  39.73  40.41(0.07)  40.73(0.05)  40.69(0.02) 40.771.2    2612(0.1)50[3][7][1]7128UT0.2OpenLong    (3)1-3751,9680
19Dec/3111   36.99  39.73  40.38(0.12)  40.71(0.15)  40.69(0) 40.81.2    2612(0.2)50[5][9][-1]70-14CR0.3HoldShort    (4)0-311-201.1,9280
20Dec/3110   36.99  39.73  40.33(0.05)  40.65(0.25)  40.68(0.07) 40.831.2    2612(0.6)50[2][12][5]6590UT0.4OpenLong    (4)3171-51.4,8080
 


21Dec/319   36.99  39.73  40.31(-0.05)  40.55(0.2)  40.65(-0.07) 40.661.2    2611(-0.7)50[-2][5][4]50120UR0SmallShort?    (1)-325-10-201,7580
22Dec/3015   36.64  39.32  40.33(-0.05)  40.47(0.15)  40.68(-0.22) 40.411.2    2712(-0.5)15[-2][-2][-13]3615RG-0.7Wait?    (-2)-9-25-13-200.2,8186
23Dec/3014   36.64  39.32  40.35(0.05)  40.41(0.15)  40.77(0.05) 40.661.3    2712(0.3)50[2][9][-6]6245CR-0.3HoldShort    (-1)2-19-2120.8,9286
24Dec/3013   36.64  39.32  40.33(0.07)  40.35(0.2)  40.75(0.37) 40.851.3    2712(0.6)50[3][23][8]79152UT0.3HoldLong    (2)14106201.4,9486
25Dec/3012   36.64  39.32  40.3(0.07)  40.27(0.17)  40.6(0.37) 40.751.3    2711(0.5)50[3][22][7]74132UT0.4OpenLong    (3)14119201.3,9186
 


26Dec/3011   36.64  39.32  40.27(0.05)  40.2(0.1)  40.45(0.47) 40.741.3    2711(0.5)50[2][25][9]68185UT0.9OpenLong    (3)18-1037201.4,8386
27Dec/3010   36.64  39.32  40.25(0.05)  40.16(0.17)  40.26(0.52) 40.841.3    2710(0.8)50[2][28][22]61227UT1.8OpenLong    (3)202644201.8,6686
28Dec/309   36.64  39.32  40.23(0.02)  40.09(0.12)  40.05(0.23) 40.581.3    279(0.1)50[1][15][25]17125UT1.8OpenLong?    (1)94434201.2,3786
29Dec/2915   36.23  38.99  40.22(-0.02)  40.04(0.05)  39.96(0.05) 40.141.2    289(0)50[-1][8][10]-4312UR0.6SmallShort?    (-2)2191518-0.3,1575
30Dec/2914   36.23  38.99  40.23(-0.02)  40.02(-0.12)  39.94(-0.03) 39.951.2    289(0.3)50[-1][2][6]-70-58UR0SmallShort    (-1)-116-315-1,575
 


31Dec/2913   36.23  38.99  40.24(-0.07)  40.07(-0.3)  39.95(-0.25) 39.791.1    289(0.6)20[-3][-10][-2]-85-103RG-0.6Wait    (-3)-100-90-1.6,575
32Dec/2912   36.23  38.99  40.27(-0.1)  40.19(-0.25)  40.05(-0.2) 39.791.1    288(0.5)0[-4][-8][-13]-87-73RG-1SmallLong    (-3)-8-32-5-13-1.8,875
33Dec/2911   36.23  38.99  40.31(-0.02)  40.29(-0.05)  40.13(0.02) 40.111.2    288(0.1)45[-1][5][-2]-62-25RG-0.1Wait    (-2)12-9-20-0.8,875
34Dec/2910   36.23  38.99  40.32(-0.02)  40.31(-0.05)  40.12(0.02) 40.091.2    288(0.2)50[-1][5][1]-59-35UR-0.1SmallShort    (-1)111-1-20-0.9,1475
35Dec/299   36.23  38.99  40.33(0.02)  40.33(-0.02)  40.11(-0.2) 39.981.2    288(-0.1)30[1][-2][-15]-73-157DR-0.5OpenShort?    (-1)-8-31-7-20-1.5,1575
 


36Dec/2815   35.86  38.45  40.32(0.05)  40.34(0.02)  40.19(-0.3) 40.291.5    268(-1.1)50[2][-5][3]-35-129RG0.4Wait?    (1)-1214-4-12-0.1,1877
37Dec/2814   35.86  38.45  40.3(0.07)  40.33(-0.1)  40.31(-0.35) 40.151.4    269(-1.7)50[3][-9][-4]-57-189DR-0.6OpenShort    (2)-137-32-10-0.6,877
38Dec/2813   35.86  38.45  40.27(0.07)  40.37(-0.1)  40.45(-0.12) 40.081.4    2611(-1.1)50[3][-0][-7]-52-147DR-1.2OpenShort    (3)-58-48-20-0.6,1377
39Dec/2812   35.86  38.45  40.27(0)  40.41(-0.07)  40.5(-0.12) 401.4    2612(-0.1)5[0][-1][-25]-24-90DR-1.4OpenShort    (3)-5-42-36-20-0.7,4477
40Dec/2811   35.86  38.45  40.24(0.07)  40.44(0.05)  40.55(0.12) 40.421.5    2612(-0.3)45[3][12][-19]400CR-0.4HoldShort    (2)5-521-200.5,7777
 


41Dec/2810   35.86  38.45  40.21(0.17)  40.42(0.17)  40.5(0.4) 40.951.7    2612(1.1)50[7][25][13]93113UT1.2OpenLong    (6)151321202,9377
42Dec/289   35.86  38.45  40.14(0.2)  40.35(0.05)  40.34(0.12) 40.821.6    2611(-0.8)50[8][13][24]849UT1.4HoldLong?    (6)54915202.1,8177
43Dec/2715   35.51  37.94  40.06(0.12)  40.35(0)  40.29(-0.07) 40.331.7    2612(-2)50[5][4][3]36-62UT0.1OpenLong?    (6)-313-600.8,6675
44Dec/2714   35.51  37.94  40.01(0.15)  40.35(0)  40.32(-0.02) 40.21.6    2614(-1.7)50[6][7][-3]30-94CR-0.3HoldShort    (5)-13-13-200.5,6775
45Dec/2713   35.51  37.94  39.95(0.1)  40.33(0.05)  40.33(-0.02) 40.171.6    2615(-0.6)50[4][7][-8]38-37CR-0.4HoldShort    (6)-1-10-11-200.5,7575
 


46Dec/2712   35.51  37.94  39.91(0.1)  40.31(0.12)  40.34(-0.05) 40.271.6    2616(0.1)50[4][7][-9]55-14CR-0.1HoldShort    (5)-2-19-1-200.8,8575
47Dec/2711   35.51  37.94  39.87(0.13)  40.26(0.25)  40.36(-0.02) 40.461.7    2616(0.5)50[5][11][-2]7024CR0.2HoldShort    (5)-1-42-171.3,8775
48Dec/2710   35.51  37.94  39.82(0.13)  40.16(0.22)  40.37(0.07) 40.51.7    2615(0.6)50[5][14][13]7063UT0.3OpenLong    (5)32523101.5,8275
49Dec/279   35.51  37.94  39.77(0.13)  40.07(0.07)  40.34(0.02) 40.251.6    2615(0.2)50[5][9][7]583UT-0.2OpenLong?    (5)1619201.1,8075
50Dec/2315   35.17  37.35  39.72(0.2)  40.04(0.07)  40.33(0.1) 40.191.9    2415(-3.4)50[8][14][-2]65-44CR-0.3HoldShort?    (4)4-1922101.1,8776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA