HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.8100 One month high (close): $40.1950

HALO Daily Change: 1.58% Daily StdDev 2.68% HALO EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $40.2(1.58%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	35.17	37.35	39.72(0.2)	40.04(0.07)	40.33(0.1)	40.19	1.9	24	16(-2.2)	50	[8]	[17]	[-9]	65	-8	CR	-0.3	HoldShort?	(5)	4	-24	-10	10	1.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.04(hourly_sma_10 -0.37%) 39.72(hourly_sma_20 -1.17%) 37.35(daily_ema_10 -7.07%) 35.17(daily_ema_20 -12.49%) Resistance Levels:

2	Dec/23	14	35.17	37.35	39.64(0.23)	40.01(0.2)	40.29(0.32)	40.38	1.9	24	18(-0.9)	50	[9]	[28]	[-7]	84	81	CR	0.2	OpenShort	(13)	12	-24	-2	17	1.5,96	76
3	Dec/23	13	35.17	37.35	39.55(0.25)	39.93(0.33)	40.16(0.55)	40.57	2	24	19(0.7)	50	[9]	[39]	[17]	100	178	UT	0.8	CloseLong	(14)	21	34	11	20	2,100	76
4	Dec/23	12	35.17	37.35	39.45(0.25)	39.8(0.3)	39.94(0.35)	40.31	1.9	24	18(-0.6)	50	[9]	[31]	[9]	94	104	UT	0.8	HoldLong	(12)	13	14	14	20	1.8,99	76
5	Dec/23	11	35.17	37.35	39.35(0.31)	39.68(0.3)	39.8(0.15)	40.2	1.9	24	19(-1.6)	50	[12]	[24]	[16]	89	22	UT	0.8	HoldLong	(13)	6	34	14	20	1.7,96	76

6	Dec/23	10	35.17	37.35	39.23(0.26)	39.56(0.13)	39.74(0.03)	39.94	1.8	24	20(-2.6)	50	[10]	[16]	[9]	68	-2	UT	0.4	OpenLong	(13)	1	18	1	20	1.3,85	76
7	Dec/23	9	35.17	37.35	39.13(0.26)	39.51(0.08)	39.73(0.1)	39.8	1.7	24	23(-0.9)	50	[10]	[17]	[14]	53	-1	UT	0.1	OpenLong?	(14)	4	41	-12	20	1.1,75	76
8	Dec/22	15	34.89	36.53	39.03(0.18)	39.51(0)	39.69(0.1)	39.49	1.9	19	24(-4.1)	50	[7]	[13]	[-5]	48	8	CR	-0.3	HoldShort?	(11)	4	-10	-12	0	0.7,80	71
9	Dec/22	14	34.89	36.53	38.96(0.18)	39.48(0.05)	39.65(0.23)	39.57	1.9	19	28(0.1)	50	[7]	[19]	[-17]	64	71	CR	-0.1	HoldShort	(12)	9	-51	-4	5	0.9,91	71
10	Dec/22	13	34.89	36.53	38.89(0.21)	39.46(0.15)	39.56(0.46)	39.96	2.1	19	28(1.4)	50	[8]	[30]	[13]	90	210	UT	0.6	OpenLong	(11)	17	18	12	20	1.6,100	71

11	Dec/22	12	34.89	36.53	38.81(0.21)	39.4(0.33)	39.38(0.25)	39.82	2	19	27(1.3)	50	[8]	[25]	[9]	84	153	UT	0.7	OpenLong	(11)	9	22	10	5	1.6,94	71
12	Dec/22	11	34.89	36.53	38.73(0.21)	39.27(0.28)	39.28(0.05)	39.65	2	19	25(1)	50	[8]	[17]	[19]	75	98	UT	0.6	HoldLong	(11)	2	54	5	0	1.5,87	71
13	Dec/22	10	34.89	36.53	38.65(0.16)	39.16(0.15)	39.26(-0.18)	39.24	1.8	19	24(-0.3)	50	[6]	[6]	[1]	53	3	UT	-0	OpenLong	(8)	-7	9	-7	-13	1,78	71
14	Dec/22	9	34.89	36.53	38.59(0.26)	39.1(0.23)	39.33(-0.08)	39.17	1.8	19	25(-2.3)	50	[10]	[12]	[1]	54	-52	UT	-0.3	OpenLong?	(8)	-3	16	-11	-20	1,79	71
15	Dec/21	15	34.63	35.89	38.49(0.39)	39.01(0.28)	39.36(-0.13)	39.05	2	17	27(-10.7)	50	[14]	[13]	[-17]	59	-153	CR	-0.5	HoldShort?	(13)	-5	-34	-10	-20	0.9,86	72

16	Dec/21	14	34.63	35.89	38.34(0.45)	38.9(0.39)	39.41(0.38)	39.31	2.2	17	38(-6.1)	50	[17]	[34]	[-13]	75	-6	CR	-0.1	HoldShort	(23)	14	-32	-5	-15	1.2,95	72
17	Dec/21	13	34.63	35.89	38.17(0.45)	38.75(0.41)	39.26(0.51)	39.56	2.3	17	44(-2)	50	[17]	[39]	[8]	88	127	UT	0.3	HoldLong	(26)	19	9	-1	20	1.5,100	72
18	Dec/21	12	34.63	35.89	38(0.42)	38.59(0.42)	39.06(0.46)	39.49	2.3	17	46(0)	50	[16]	[37]	[11]	88	169	UT	0.4	HoldLong	(24)	17	12	4	20	1.5,100	72
19	Dec/21	11	34.63	35.89	37.84(0.37)	38.43(0.29)	38.88(0.57)	39.4	2.2	17	46(1.4)	50	[14]	[38]	[13]	89	247	UT	0.5	OpenLong	(22)	21	12	3	20	1.6,99	72
20	Dec/21	10	34.63	35.89	37.7(0.32)	38.32(0.29)	38.66(0.76)	39.31	2.2	17	44(3.1)	50	[12]	[45]	[46]	91	335	UT	0.7	OpenLong	(21)	28	103	4	20	1.7,98	72

21	Dec/21	9	34.63	35.89	37.58(0.19)	38.21(0.05)	38.37(0.34)	38.54	1.8	17	41(0.5)	50	[7]	[24]	[4]	76	184	UT	0.2	HoldLong?	(11)	13	2	3	20	1.1,98	72
22	Dec/20	15	34.41	35.2	37.51(0.16)	38.19(0.13)	38.24(0.34)	38.53	2.2	12	41(-3.7)	50	[6]	[23]	[1]	79	216	UT	0.3	HoldLong?	(11)	13	-9	8	20	1.2,99	67
23	Dec/20	14	34.41	35.2	37.45(0.27)	38.14(0.16)	38.11(0.34)	38.6	2.2	12	44(1.6)	50	[10]	[25]	[18]	80	176	UT	0.6	OpenLong	(8)	13	38	10	20	1.4,95	67
24	Dec/20	13	34.41	35.2	37.35(0.32)	38.08(0.32)	38.11(0)	38.32	2.1	12	43(-1.4)	50	[12]	[16]	[16]	67	29	UT	0.4	OpenLong	(12)	0	50	1	-11	1.2,87	67
25	Dec/20	12	34.41	35.2	37.23(0.38)	37.96(0.48)	37.98(-0.16)	37.95	1.9	12	44(-4.7)	50	[14]	[13]	[1]	55	-115	UT	-0	OpenLong	(14)	-6	30	-6	-20	0.9,82	67

26	Dec/20	11	34.41	35.2	37.09(0.32)	37.78(0.48)	38.04(-0.29)	37.73	1.7	12	49(-4.7)	50	[12]	[8]	[-21]	51	-113	CR	-0.3	HoldShort	(20)	-11	-32	-11	-20	0.7,83	67
27	Dec/20	10	34.41	35.2	36.97(0.41)	37.6(0.48)	38.15(-0.05)	37.97	1.9	12	54(-2.9)	50	[15]	[18]	[-5]	65	-36	CR	-0.2	HoldShort	(21)	-2	0	-8	-20	1,90	67
28	Dec/20	9	34.41	35.2	36.82(0.44)	37.42(0.48)	38.17(0.03)	37.97	1.9	12	56(-2.2)	50	[16]	[21]	[-13]	73	-2	CR	-0.2	HoldShort?	(21)	1	-40	-7	13	1.1,95	67
29	Dec/17	15	34.25	34.63	36.66(0.49)	37.24(0.43)	38.16(0.55)	38.27	2.4	10	59(-7.8)	50	[18]	[41]	[5]	84	184	UT	0.1	HoldLong?	(25)	21	-5	-2	20	1.4,99	65
30	Dec/17	14	34.25	34.63	36.48(0.5)	37.08(0.38)	37.95(1.17)	38.31	2.4	10	66(0.9)	50	[19]	[63]	[19]	90	351	UT	0.3	HoldLong	(27)	44	18	4	20	1.6,100	65

31	Dec/17	13	34.25	34.63	36.3(0.53)	36.94(0.3)	37.51(1.21)	38.18	2.3	10	66(0)	50	[20]	[63]	[18]	93	355	UT	0.6	HoldLong	(27)	45	8	15	20	1.7,100	65
32	Dec/17	12	34.25	34.63	36.11(0.56)	36.83(0.19)	37.06(1.09)	38.12	2.3	10	66(2)	50	[21]	[57]	[27]	91	352	UT	1	OpenLong	(29)	41	19	25	20	1.8,96	65
33	Dec/17	11	34.25	34.63	35.91(0.56)	36.76(0.41)	36.66(1.02)	37.98	2.2	10	64(3)	50	[21]	[59]	[55]	78	361	UT	1.2	OpenLong	(29)	38	115	21	20	1.9,80	65
34	Dec/17	10	34.25	34.63	35.71(0.45)	36.61(0.33)	36.29(0.33)	37.15	1.7	10	61(-1.2)	50	[17]	[31]	[50]	47	136	UT	0.8	OpenLong	(23)	12	140	5	20	1.4,62	65
35	Dec/17	9	34.25	34.63	35.55(0.2)	36.49(0.22)	36.17(-0.55)	36.17	1.1	10	62(-1)	50	[7]	[-6]	[3]	16	-73	RG	0	Wait?	(16)	-20	43	-10	-20	0.6,51	65

36	Dec/16	15	34.06	33.99	35.48(0.23)	36.41(0.22)	36.37(-0.63)	35.87	1.3	0	63(-14.5)	-20	[9]	[-14]	[-27]	15	-171	DR	-0.5	OpenShort?	(10)	-23	-39	-15	-20	0.4,55	56
37	Dec/16	14	34.06	33.99	35.4(0.2)	36.33(0.33)	36.6(-0.68)	36.14	1.5	0	77(0.6)	-25	[8]	[-16]	[-18]	31	-81	DR	-0.4	OpenShort	(14)	-27	-24	-18	-20	0.7,63	56
38	Dec/16	13	34.06	33.99	35.33(0.26)	36.21(0.39)	36.85(-0.22)	36.31	1.6	0	77(0.4)	5	[11]	[4]	[-18]	47	34	CR	-0.5	HoldShort	(12)	-9	-31	-17	-20	0.9,74	56
39	Dec/16	12	34.06	33.99	35.24(0.28)	36.07(0.5)	36.93(0.33)	36.53	1.8	0	76(2.4)	10	[11]	[29]	[-25]	61	215	CR	-0.4	HoldShort	(16)	13	-63	-21	-11	1.2,81	56
40	Dec/16	11	34.06	33.99	35.14(0.31)	35.89(0.64)	36.81(0.99)	36.98	2.1	0	74(6.3)	50	[13]	[59]	[2]	86	471	UT	0.2	OpenLong	(18)	40	-3	-15	20	1.8,91	56

41	Dec/16	10	34.06	33.99	35.03(0.37)	35.66(0.76)	36.45(1.03)	37	2.1	0	68(6.5)	50	[15]	[63]	[-13]	99	473	CR	0.6	OpenShort	(19)	42	-62	-8	20	2.1,96	56
42	Dec/16	9	34.06	33.99	34.9(0.49)	35.39(0.94)	36.08(1.43)	37.45	2.4	0	61(17)	50	[20]	[84]	[53]	125	625	UT	1.6	HoldLong?	(24)	58	107	8	20	3,100	56
43	Dec/15	15	34.1	33.73	34.73(0.4)	35.06(0.75)	35.57(1.02)	36.69	1.7	-0	44(13)	50	[16]	[66]	[53]	130	448	UT	1.8	HoldLong?	(20)	41	110	12	20	3.2,100	53
44	Dec/15	14	34.1	33.73	34.59(0.2)	34.8(0.58)	35.21(0.69)	35.92	1.2	-0	31(7.7)	50	[8]	[47]	[45]	123	359	UT	1.5	HoldLong	(17)	28	104	11	20	2.9,100	53
45	Dec/15	13	34.1	33.73	34.52(0.06)	34.6(0.17)	34.97(0.32)	35.21	0.7	-0	23(1.4)	40	[2]	[22]	[13]	100	217	UT	0.7	HoldLong	(6)	13	19	8	20	2,100	53

46	Dec/15	12	34.1	33.73	34.5(0.06)	34.54(0.2)	34.86(0.49)	35.08	0.7	-0	22(1.6)	50	[2]	[30]	[13]	95	220	UT	0.7	OpenLong	(2)	20	13	18	20	1.8,100	53
47	Dec/15	11	34.1	33.73	34.48(-0.03)	34.47(0.06)	34.69(0.41)	34.99	0.6	-0	20(-0.2)	25	[-1]	[23]	[17]	91	255	UR	1	SmallShort	(2)	17	16	26	20	1.7,98	53
48	Dec/15	10	34.1	33.73	34.48(0)	34.45(0.15)	34.55(0.49)	34.88	0.5	-0	21(-1)	35	[0]	[28]	[17]	75	207	UR	1.1	SmallShort	(-2)	20	22	25	20	1.3,92	53
49	Dec/15	9	34.1	33.73	34.49(-0.06)	34.4(0.03)	34.38(0.41)	34.73	0.4	-0	22(-1.6)	20	[-2]	[22]	[11]	40	198	UR	1.1	SmallShort?	(-2)	17	13	13	20	0.7,72	53
50	Dec/14	15	34.12	33.22	34.51(-0.06)	34.4(0)	34.24(0.09)	34.64	0.3	-10	23(1.2)	-20	[-2]	[4]	[23]	13	104	UR	1.2	SmallShort?	(-5)	4	56	4	20	0.4,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI