|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.8100 One month high (close): $39.5700
HALO Daily Change: 0.87% Daily StdDev 2.7% HALO EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $39.57(0.87%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 34.89 | 36.53 | 39.03(0.18) | (0) | 39.69(0.1) | 39.49 | 1.9 | | 19 | 27(-1.3) | 50 | [7] | [13] | [-5] | 48 | 7 | CR | -0.3 | HoldShort? | | (11) | 4 | -10 | -12 | 0 | 0.7,80 | 71 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.03(hourly_sma_20 -1.16%) 36.53(daily_ema_10 -7.5%) 34.89(daily_ema_20 -11.65%) Resistance Levels:
|
| 2 | Dec/22 | 14 | 34.89 | 36.53 | 38.96(0.18) | 39.48(0.05) | 39.65(0.23) | 39.57 | 1.9 | | 19 | 28(0.1) | 50 | [7] | [19] | [-17] | 64 | 70 | CR | -0.1 | HoldShort | | (12) | 9 | -50 | -4 | 5 | 0.9,91 | 71 | 3 | Dec/22 | 13 | 34.89 | 36.53 | 38.89(0.21) | 39.46(0.15) | 39.56(0.46) | 39.96 | 2.1 | | 19 | 28(1.4) | 50 | [8] | [30] | [13] | 90 | 210 | UT | 0.6 | OpenLong | | (11) | 17 | 18 | 12 | 20 | 1.6,100 | 71 | 4 | Dec/22 | 12 | 34.89 | 36.53 | 38.81(0.21) | 39.4(0.33) | 39.38(0.25) | 39.82 | 2 | | 19 | 27(1.3) | 50 | [8] | [25] | [9] | 84 | 153 | UT | 0.7 | OpenLong | | (11) | 9 | 22 | 10 | 5 | 1.6,94 | 71 | 5 | Dec/22 | 11 | 34.89 | 36.53 | 38.73(0.21) | 39.27(0.28) | 39.28(0.05) | 39.65 | 2 | | 19 | 25(1) | 50 | [8] | [17] | [19] | 75 | 98 | UT | 0.6 | HoldLong | | (11) | 2 | 53 | 5 | 0 | 1.5,87 | 71 | | | |
6 | Dec/22 | 10 | 34.89 | 36.53 | 38.65(0.16) | 39.16(0.15) | 39.26(-0.18) | 39.24 | 1.8 | | 19 | 24(-0.3) | 50 | [6] | [5] | [1] | 53 | 2 | UT | -0 | OpenLong | | (8) | -7 | 9 | -7 | -13 | 1,78 | 71 | 7 | Dec/22 | 9 | 34.89 | 36.53 | 38.59(0.26) | 39.1(0.23) | 39.33(-0.08) | 39.17 | 1.8 | | 19 | 25(-2.3) | 50 | [10] | [12] | [1] | 54 | -53 | UT | -0.3 | OpenLong? | | (8) | -3 | 16 | -11 | -20 | 1,79 | 71 | 8 | Dec/21 | 15 | 34.63 | 35.89 | 38.49(0.39) | 39.01(0.28) | 39.36(-0.13) | 39.05 | 2 | | 17 | 27(-10.7) | 50 | [14] | [12] | [-17] | 59 | -154 | CR | -0.5 | HoldShort? | | (13) | -5 | -34 | -10 | -20 | 0.9,86 | 72 | 9 | Dec/21 | 14 | 34.63 | 35.89 | 38.34(0.45) | 38.9(0.39) | 39.41(0.38) | 39.31 | 2.2 | | 17 | 38(-6.1) | 50 | [17] | [34] | [-13] | 75 | -7 | CR | -0.1 | HoldShort | | (23) | 14 | -32 | -5 | -15 | 1.2,95 | 72 | 10 | Dec/21 | 13 | 34.63 | 35.89 | 38.17(0.45) | 38.75(0.41) | 39.26(0.51) | 39.56 | 2.3 | | 17 | 44(-2) | 50 | [17] | [39] | [7] | 88 | 126 | UT | 0.3 | HoldLong | | (26) | 19 | 9 | -1 | 20 | 1.5,100 | 72 | | | |
11 | Dec/21 | 12 | 34.63 | 35.89 | 38(0.42) | 38.59(0.42) | 39.06(0.46) | 39.49 | 2.3 | | 17 | 46(0) | 50 | [16] | [37] | [11] | 88 | 168 | UT | 0.4 | HoldLong | | (24) | 17 | 12 | 4 | 20 | 1.5,100 | 72 | 12 | Dec/21 | 11 | 34.63 | 35.89 | 37.84(0.37) | 38.43(0.29) | 38.88(0.57) | 39.4 | 2.2 | | 17 | 46(1.4) | 50 | [14] | [38] | [13] | 89 | 246 | UT | 0.5 | OpenLong | | (22) | 21 | 12 | 3 | 20 | 1.6,99 | 72 | 13 | Dec/21 | 10 | 34.63 | 35.89 | 37.7(0.32) | 38.32(0.29) | 38.66(0.76) | 39.31 | 2.2 | | 17 | 44(3.1) | 50 | [12] | [45] | [45] | 91 | 334 | UT | 0.7 | OpenLong | | (21) | 28 | 103 | 4 | 20 | 1.7,98 | 72 | 14 | Dec/21 | 9 | 34.63 | 35.89 | 37.58(0.19) | 38.21(0.05) | 38.37(0.34) | 38.54 | 1.8 | | 17 | 41(0.5) | 50 | [7] | [24] | [4] | 76 | 184 | UT | 0.2 | HoldLong? | | (11) | 13 | 2 | 3 | 20 | 1.1,98 | 72 | 15 | Dec/20 | 15 | 34.41 | 35.2 | 37.51(0.16) | 38.19(0.13) | 38.24(0.34) | 38.53 | 2.2 | | 12 | 41(-3.7) | 50 | [6] | [23] | [2] | 79 | 215 | UT | 0.3 | HoldLong? | | (11) | 13 | -9 | 8 | 20 | 1.2,99 | 67 | | | |
16 | Dec/20 | 14 | 34.41 | 35.2 | 37.45(0.27) | 38.14(0.16) | 38.11(0.34) | 38.6 | 2.2 | | 12 | 44(1.6) | 50 | [10] | [25] | [18] | 80 | 176 | UT | 0.6 | OpenLong | | (8) | 13 | 37 | 10 | 20 | 1.4,95 | 67 | 17 | Dec/20 | 13 | 34.41 | 35.2 | 37.35(0.32) | 38.08(0.32) | 38.11(0) | 38.32 | 2.1 | | 12 | 43(-1.4) | 50 | [12] | [16] | [16] | 67 | 28 | UT | 0.4 | OpenLong | | (12) | 0 | 50 | 1 | -11 | 1.2,87 | 67 | 18 | Dec/20 | 12 | 34.41 | 35.2 | 37.23(0.38) | 37.96(0.48) | 37.98(-0.16) | 37.95 | 1.9 | | 12 | 44(-4.7) | 50 | [14] | [13] | [1] | 55 | -116 | UT | -0 | OpenLong | | (14) | -6 | 30 | -6 | -20 | 0.9,82 | 67 | 19 | Dec/20 | 11 | 34.41 | 35.2 | 37.09(0.32) | 37.78(0.48) | 38.04(-0.29) | 37.73 | 1.7 | | 12 | 49(-4.7) | 50 | [12] | [8] | [-21] | 51 | -115 | CR | -0.3 | HoldShort | | (20) | -11 | -32 | -11 | -20 | 0.7,83 | 67 | 20 | Dec/20 | 10 | 34.41 | 35.2 | 36.97(0.41) | 37.6(0.48) | 38.15(-0.05) | 37.97 | 1.9 | | 12 | 54(-2.9) | 50 | [15] | [18] | [-5] | 65 | -38 | CR | -0.2 | HoldShort | | (21) | -2 | 0 | -8 | -20 | 1,90 | 67 | | | |
21 | Dec/20 | 9 | 34.41 | 35.2 | 36.82(0.44) | 37.42(0.48) | 38.17(0.03) | 37.97 | 1.9 | | 12 | 56(-2.2) | 50 | [16] | [21] | [-13] | 73 | -4 | CR | -0.2 | HoldShort? | | (21) | 1 | -40 | -7 | 13 | 1.1,95 | 67 | 22 | Dec/17 | 15 | 34.25 | 34.63 | 36.66(0.49) | 37.24(0.43) | 38.16(0.55) | 38.27 | 2.4 | | 10 | 59(-7.8) | 50 | [18] | [41] | [5] | 84 | 183 | UT | 0.1 | HoldLong? | | (25) | 21 | -5 | -2 | 20 | 1.4,99 | 65 | 23 | Dec/17 | 14 | 34.25 | 34.63 | 36.48(0.5) | 37.08(0.38) | 37.95(1.17) | 38.31 | 2.4 | | 10 | 66(0.9) | 50 | [19] | [63] | [19] | 90 | 350 | UT | 0.3 | HoldLong | | (27) | 44 | 17 | 4 | 20 | 1.6,100 | 65 | 24 | Dec/17 | 13 | 34.25 | 34.63 | 36.3(0.53) | 36.94(0.3) | 37.51(1.21) | 38.18 | 2.3 | | 10 | 66(0) | 50 | [20] | [63] | [17] | 93 | 354 | UT | 0.6 | HoldLong | | (27) | 45 | 8 | 15 | 20 | 1.7,100 | 65 | 25 | Dec/17 | 12 | 34.25 | 34.63 | 36.11(0.56) | 36.83(0.19) | 37.06(1.09) | 38.12 | 2.3 | | 10 | 66(2) | 50 | [21] | [57] | [27] | 91 | 351 | UT | 1 | OpenLong | | (29) | 41 | 19 | 25 | 20 | 1.8,96 | 65 | | | |
26 | Dec/17 | 11 | 34.25 | 34.63 | 35.91(0.56) | 36.76(0.41) | 36.66(1.02) | 37.98 | 2.2 | | 10 | 64(3) | 50 | [21] | [59] | [55] | 78 | 360 | UT | 1.2 | OpenLong | | (29) | 38 | 114 | 21 | 20 | 1.9,80 | 65 | 27 | Dec/17 | 10 | 34.25 | 34.63 | 35.71(0.45) | 36.61(0.33) | 36.29(0.33) | 37.15 | 1.7 | | 10 | 61(-1.2) | 50 | [17] | [31] | [50] | 47 | 135 | UT | 0.8 | OpenLong | | (23) | 12 | 139 | 5 | 20 | 1.4,62 | 65 | 28 | Dec/17 | 9 | 34.25 | 34.63 | 35.55(0.2) | 36.49(0.22) | 36.17(-0.55) | 36.17 | 1.1 | | 10 | 62(-1) | 50 | [7] | [-7] | [2] | 16 | -74 | RG | 0 | Wait? | | (16) | -20 | 43 | -10 | -20 | 0.6,51 | 65 | 29 | Dec/16 | 15 | 34.06 | 33.99 | 35.48(0.23) | 36.41(0.22) | 36.37(-0.63) | 35.87 | 1.3 | | 0 | 63(-14.5) | -20 | [9] | [-14] | [-27] | 15 | -173 | DR | -0.5 | OpenShort? | | (10) | -23 | -38 | -15 | -20 | 0.4,55 | 56 | 30 | Dec/16 | 14 | 34.06 | 33.99 | 35.4(0.2) | 36.33(0.33) | 36.6(-0.68) | 36.14 | 1.5 | | 0 | 77(0.6) | -25 | [8] | [-16] | [-18] | 31 | -82 | DR | -0.4 | OpenShort | | (14) | -27 | -24 | -18 | -20 | 0.7,63 | 56 | | | |
31 | Dec/16 | 13 | 34.06 | 33.99 | 35.33(0.26) | 36.21(0.39) | 36.85(-0.22) | 36.31 | 1.6 | | 0 | 77(0.4) | 5 | [11] | [4] | [-18] | 47 | 32 | CR | -0.5 | HoldShort | | (12) | -9 | -31 | -17 | -20 | 0.9,74 | 56 | 32 | Dec/16 | 12 | 34.06 | 33.99 | 35.24(0.28) | 36.07(0.5) | 36.93(0.33) | 36.53 | 1.8 | | 0 | 76(2.4) | 10 | [11] | [29] | [-25] | 61 | 214 | CR | -0.4 | HoldShort | | (16) | 13 | -63 | -21 | -11 | 1.2,81 | 56 | 33 | Dec/16 | 11 | 34.06 | 33.99 | 35.14(0.31) | 35.89(0.64) | 36.81(0.99) | 36.98 | 2.1 | | 0 | 74(6.3) | 50 | [13] | [59] | [2] | 86 | 471 | UT | 0.2 | OpenLong | | (17) | 40 | -3 | -15 | 20 | 1.8,91 | 56 | 34 | Dec/16 | 10 | 34.06 | 33.99 | 35.03(0.37) | 35.66(0.76) | 36.45(1.03) | 37 | 2.1 | | 0 | 68(6.5) | 50 | [15] | [63] | [-13] | 99 | 472 | CR | 0.6 | OpenShort | | (19) | 42 | -62 | -8 | 20 | 2.1,96 | 56 | 35 | Dec/16 | 9 | 34.06 | 33.99 | 34.9(0.49) | 35.39(0.94) | 36.08(1.43) | 37.45 | 2.4 | | 0 | 61(17) | 50 | [20] | [84] | [53] | 125 | 625 | UT | 1.6 | HoldLong? | | (24) | 58 | 106 | 8 | 20 | 3,100 | 56 | | | |
36 | Dec/15 | 15 | 34.1 | 33.73 | 34.73(0.4) | 35.06(0.75) | 35.57(1.02) | 36.69 | 1.7 | | -0 | 44(13) | 50 | [16] | [66] | [52] | 130 | 447 | UT | 1.8 | HoldLong? | | (20) | 41 | 110 | 12 | 20 | 3.2,100 | 53 | 37 | Dec/15 | 14 | 34.1 | 33.73 | 34.59(0.2) | 34.8(0.58) | 35.21(0.69) | 35.92 | 1.2 | | -0 | 31(7.7) | 50 | [8] | [47] | [45] | 123 | 359 | UT | 1.5 | HoldLong | | (16) | 28 | 104 | 11 | 20 | 2.9,100 | 53 | 38 | Dec/15 | 13 | 34.1 | 33.73 | 34.52(0.06) | 34.6(0.17) | 34.97(0.32) | 35.21 | 0.7 | | -0 | 23(1.4) | 40 | [2] | [22] | [13] | 100 | 218 | UT | 0.7 | HoldLong | | (6) | 13 | 19 | 8 | 20 | 2,100 | 53 | 39 | Dec/15 | 12 | 34.1 | 33.73 | 34.5(0.06) | 34.54(0.2) | 34.86(0.49) | 35.08 | 0.7 | | -0 | 22(1.6) | 50 | [2] | [30] | [13] | 95 | 221 | UT | 0.7 | OpenLong | | (2) | 20 | 13 | 18 | 20 | 1.8,100 | 53 | 40 | Dec/15 | 11 | 34.1 | 33.73 | 34.48(-0.03) | 34.47(0.06) | 34.69(0.41) | 34.99 | 0.6 | | -0 | 20(-0.2) | 25 | [-1] | [23] | [17] | 91 | 255 | UR | 1 | SmallShort | | (2) | 17 | 16 | 26 | 20 | 1.7,98 | 53 | | | |
41 | Dec/15 | 10 | 34.1 | 33.73 | 34.48(0) | 34.45(0.15) | 34.55(0.49) | 34.88 | 0.5 | | -0 | 21(-1) | 35 | [0] | [28] | [19] | 75 | 207 | UR | 1.1 | SmallShort | | (-2) | 20 | 22 | 37 | 20 | 1.3,92 | 53 | 42 | Dec/15 | 9 | 34.1 | 33.73 | 34.49(-0.06) | 34.4(0.03) | 34.38(0.41) | 34.73 | 0.4 | | -0 | 22(-1.6) | 25 | [-2] | [22] | [13] | 40 | 199 | UR | 1.1 | SmallShort? | | (-2) | 17 | 13 | 25 | 20 | 0.7,72 | 53 | 43 | Dec/14 | 15 | 34.12 | 33.22 | 34.51(-0.06) | 34.4(0) | 34.24(0.09) | 34.64 | 0.3 | | -10 | 23(1.2) | -15 | [-2] | [4] | [25] | 13 | 104 | UR | 1.2 | SmallShort? | | (-5) | 4 | 55 | 15 | 20 | 0.4,53 | 48 | 44 | Dec/14 | 14 | 34.12 | 33.22 | 34.53(0.35) | 34.39(-0.06) | 34.21(-0.12) | 34.27 | 0.1 | | -10 | 22(-18.5) | 5 | [15] | [-1] | [-1] | -36 | -402 | DR | 0.2 | OpenShort | | (-5) | -5 | 3 | -4 | -18 | -0.7,32 | 48 | 45 | Dec/14 | 13 | 34.12 | 33.22 | 34.41(0.29) | 34.41(0.06) | 34.25(-0.29) | 34.25 | 0.1 | | -10 | 40(-9.6) | 5 | [13] | [-7] | [2] | -35 | -358 | RG | 0 | Wait | | (18) | -13 | 23 | -19 | -20 | -0.2,20 | 48 | | | |
46 | Dec/14 | 12 | 34.12 | 33.22 | 34.31(0.26) | 34.39(0.03) | 34.35(-0.23) | 34.1 | -0 | | -10 | 50(-6.6) | -5 | [11] | [-5] | [-2] | -31 | -329 | DR | -0.3 | OpenShort | | (15) | -10 | 23 | -20 | -20 | -0.3,27 | 48 | 47 | Dec/14 | 11 | 34.12 | 33.22 | 34.22(0.23) | 34.38(-0.15) | 34.43(-0.38) | 33.95 | -0.1 | | -10 | 57(-5.4) | -50 | [10] | [-16] | [-38] | -24 | -355 | DR | -0.5 | OpenShort | | (12) | -17 | -88 | -24 | -20 | -0.3,34 | 48 | 48 | Dec/14 | 10 | 34.12 | 33.22 | 34.14(0.32) | 34.43(-0.06) | 34.56(0.03) | 34.54 | 0.3 | | -10 | 62(-3.2) | 20 | [14] | [5] | [13] | 22 | -145 | UT | -0 | OpenLong | | (18) | 1 | 21 | 7 | 20 | 0.4,62 | 48 | 49 | Dec/14 | 9 | 34.12 | 33.22 | 34.03(0.24) | 34.45(-0.14) | 34.55(-0.06) | 34.4 | 0.2 | | -10 | 65(-2.5) | -40 | [10] | [-2] | [-17] | 28 | -106 | DR | -0.1 | OpenShort? | | (15) | -3 | -57 | 9 | 6 | 0.3,70 | 48 | 50 | Dec/13 | 15 | 34.28 | 33.03 | 33.95(0.27) | 34.5(-0.03) | 34.57(0.41) | 34.79 | 0.3 | | -14 | 68(8.1) | 25 | [12] | [21] | [24] | 49 | 108 | UT | 0.2 | OpenLong? | | (16) | 18 | 51 | 16 | 20 | 0.8,79 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|