|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.5400 One month high (close): $42.1800
HALO Daily Change: 1.01% Daily StdDev 1.77% HALO EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $36.91(1.01%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.6
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 16 | 39.66 | 38.61 | 37.19(-0.11) | 36.91(-0.03) | 37(0.03) | 36.91 | -1.6 | | -18 | 21(-1.1) | -50 | [-6] | [-5] | [-2] | -24 | 28 | DT | -0.3 | OpenShort | | (-8) | 2 | -9 | 0 | 16 | -0.8,46 | 27 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.19(hourly_sma_20 0.76%) 38.61(daily_ema_10 4.61%) 39.66(daily_ema_20 7.45%)
|
| 2 | Oct/13 | 15 | 39.66 | 38.61 | 37.23(-0.08) | 36.92(-0.08) | 36.99(0.08) | 36.96 | -1.6 | | -18 | 22(0) | -50 | [-5] | [-3] | [2] | -22 | 22 | DP | -0.1 | OpenShort? | | (-8) | 5 | -2 | 8 | 19 | -0.7,46 | 27 | 3 | Oct/13 | 14 | 39.66 | 38.61 | 37.26(-0.11) | 36.95(-0.11) | 36.96(-0.03) | 36.97 | -1.6 | | -18 | 22(-0.5) | -50 | [-6] | [-11] | [-5] | -25 | 15 | DT | 0 | OpenShort | | (-3) | -2 | -28 | 12 | 20 | -0.8,45 | 27 | 4 | Oct/13 | 13 | 39.66 | 38.61 | 37.3(-0.08) | 36.99(-0.05) | 36.97(0.3) | 37.14 | -1.5 | | -18 | 22(-0.8) | -45 | [-5] | [10] | [14] | -25 | 103 | UR | 0.5 | SmallShort | | (-7) | 17 | 23 | 15 | 20 | -0.4,35 | 27 | 5 | Oct/13 | 12 | 39.66 | 38.61 | 37.33(-0.11) | 37.01(-0.11) | 36.86(0.08) | 37 | -1.6 | | -18 | 23(-0.3) | -50 | [-6] | [-5] | [11] | -47 | 30 | DP | 0.4 | OpenShort | | (-7) | 5 | 26 | 7 | 19 | -0.9,26 | 27 | | | |
6 | Oct/13 | 11 | 39.66 | 38.61 | 37.37(-0.13) | 37.05(-0.16) | 36.83(-0.05) | 36.84 | -1.7 | | -18 | 23(0.3) | -50 | [-7] | [-14] | [2] | -61 | -32 | DP | 0 | OpenShort | | (-8) | -3 | 0 | 16 | -14 | -1.4,24 | 27 | 7 | Oct/13 | 10 | 39.66 | 38.61 | 37.42(-0.19) | 37.11(-0.19) | 36.85(-0.3) | 36.84 | -1.7 | | -18 | 23(0.2) | -50 | [-11] | [-29] | [-9] | -70 | -43 | DT | -0 | OpenShort | | (-8) | -17 | -31 | 10 | -8 | -1.5,18 | 27 | 8 | Oct/13 | 9 | 39.66 | 38.61 | 37.49(-0.19) | 37.18(-0.16) | 36.96(-0.14) | 37.03 | -1.6 | | -18 | 23(-2.5) | -50 | [-11] | [-20] | [25] | -69 | 23 | DP | 0.2 | OpenShort? | | (-10) | -8 | 71 | 10 | 0 | -1.2,11 | 27 | 9 | Oct/12 | 15 | 39.89 | 38.89 | 37.56(-0.21) | 37.24(-0.32) | 37.01(-0.43) | 36.6 | -2.1 | | -18 | 25(0.5) | -50 | [-12] | [-40] | [-17] | -108 | -165 | DT | -1 | CloseShort? | | (-17) | -24 | -35 | -11 | -20 | -2.3,0 | 28 | 10 | Oct/12 | 14 | 39.89 | 38.89 | 37.64(-0.24) | 37.36(-0.27) | 37.17(-0.3) | 36.81 | -1.9 | | -18 | 25(-0.7) | -50 | [-14] | [-32] | [-11] | -101 | -66 | DT | -0.9 | CloseShort | | (-12) | -17 | -20 | -8 | -20 | -2.1,2 | 28 | | | |
11 | Oct/12 | 13 | 39.89 | 38.89 | 37.73(-0.26) | 37.46(-0.24) | 37.28(-0.24) | 36.93 | -1.9 | | -18 | 25(-1.3) | -50 | [-15] | [-28] | [-30] | -98 | -25 | DT | -0.9 | HoldShort | | (-15) | -14 | -72 | -8 | -20 | -2,2 | 28 | 12 | Oct/12 | 12 | 39.89 | 38.89 | 37.83(-0.21) | 37.55(-0.03) | 37.37(-0.11) | 37.37 | -1.6 | | -18 | 27(-4.2) | -50 | [-12] | [-14] | [0] | -75 | 51 | DT | 0 | HoldShort | | (-13) | -6 | 5 | 0 | -19 | -1.1,3 | 28 | 13 | Oct/12 | 11 | 39.89 | 38.89 | 37.91(-0.24) | 37.56(-0.13) | 37.41(-0.13) | 37.34 | -1.6 | | -18 | 31(-3.5) | -50 | [-14] | [-18] | [-3] | -78 | 43 | DT | -0.1 | HoldShort | | (-15) | -7 | -7 | 1 | -11 | -1.2,2 | 28 | 14 | Oct/12 | 10 | 39.89 | 38.89 | 38(-0.24) | 37.61(-0.11) | 37.46(-0.21) | 37.38 | -1.6 | | -18 | 34(-2.8) | -50 | [-14] | [-22] | [-3] | -75 | 14 | DT | -0.1 | HoldShort | | (-15) | -12 | -2 | -2 | -20 | -1.1,3 | 28 | 15 | Oct/12 | 9 | 39.89 | 38.89 | 38.09(-0.24) | 37.65(-0.11) | 37.54(-0.29) | 37.39 | -1.6 | | -18 | 37(-0.7) | -50 | [-14] | [-27] | [-1] | -76 | -24 | DT | -0.3 | HoldShort? | | (-16) | -16 | 7 | -4 | -20 | -1.2,4 | 28 | | | |
16 | Oct/11 | 15 | 40.13 | 39.13 | 38.18(-0.24) | 37.69(-0.13) | 37.65(-0.21) | 37.35 | -2 | | -17 | 38(-6.4) | -50 | [-14] | [-23] | [-17] | -81 | -46 | DT | -0.5 | HoldShort? | | (-15) | -12 | -40 | -8 | -20 | -1.4,4 | 30 | 17 | Oct/11 | 14 | 40.13 | 39.13 | 38.27(-0.21) | 37.74(-0.13) | 37.73(0.03) | 37.6 | -1.8 | | -17 | 44(-0.2) | -50 | [-12] | [-9] | [1] | -68 | 23 | DP | -0.2 | OpenShort | | (-14) | 2 | 2 | -2 | 3 | -1.1,10 | 30 | 18 | Oct/11 | 13 | 40.13 | 39.13 | 38.35(-0.21) | 37.79(-0.21) | 37.72(-0.08) | 37.59 | -1.8 | | -17 | 45(-0.5) | -50 | [-12] | [-18] | [-10] | -65 | -21 | DT | -0.2 | OpenShort | | (-13) | -5 | -34 | 3 | 5 | -1.2,15 | 30 | 19 | Oct/11 | 12 | 40.13 | 39.13 | 38.43(-0.18) | 37.87(-0.13) | 37.72(0) | 37.8 | -1.7 | | -17 | 45(-0.1) | -50 | [-10] | [-11] | [-1] | -56 | 9 | DT | 0.1 | OpenShort | | (-13) | 0 | -13 | 13 | 16 | -1,19 | 30 | 20 | Oct/11 | 11 | 40.13 | 39.13 | 38.5(-0.16) | 37.92(-0.21) | 37.75(0.03) | 37.88 | -1.6 | | -17 | 45(0.6) | -50 | [-9] | [-11] | [8] | -62 | -4 | DP | 0.2 | OpenShort | | (-10) | 2 | 13 | 10 | 20 | -1,13 | 30 | | | |
21 | Oct/11 | 10 | 40.13 | 39.13 | 38.56(-0.16) | 38(-0.24) | 37.75(0) | 37.8 | -1.7 | | -17 | 45(0.3) | -50 | [-9] | [-14] | [19] | -74 | -51 | DP | 0.1 | OpenShort | | (-11) | 0 | 47 | 7 | 20 | -1.2,6 | 30 | 22 | Oct/11 | 9 | 40.13 | 39.13 | 38.62(-0.26) | 38.09(-0.44) | 37.74(-0.34) | 37.51 | -1.9 | | -17 | 44(3.7) | -50 | [-15] | [-40] | [-15] | -95 | -124 | DT | -0.4 | OpenShort? | | (-13) | -19 | -39 | 2 | -20 | -1.8,0 | 30 | 23 | Oct/8 | 15 | 40.34 | 39.43 | 38.72(-0.23) | 38.26(-0.36) | 37.87(-0.34) | 37.75 | -2.1 | | -16 | 41(-5.2) | -50 | [-13] | [-37] | [-3] | -93 | -114 | DT | -0.2 | HoldShort? | | (-14) | -19 | -8 | 2 | -8 | -1.7,0 | 28 | 24 | Oct/8 | 14 | 40.34 | 39.43 | 38.81(-0.26) | 38.4(-0.36) | 38(-0.26) | 37.8 | -2.1 | | -16 | 46(1) | -50 | [-15] | [-33] | [-4] | -95 | -80 | DT | -0.4 | HoldShort | | (-16) | -15 | -5 | 3 | -20 | -1.8,0 | 28 | 25 | Oct/8 | 13 | 40.34 | 39.43 | 38.91(-0.26) | 38.54(-0.34) | 38.1(-0.39) | 37.83 | -2.1 | | -16 | 45(1.8) | -50 | [-15] | [-40] | [-7] | -100 | -129 | DT | -0.5 | HoldShort | | (-16) | -22 | -5 | -4 | -20 | -2,0 | 28 | | | |
26 | Oct/8 | 12 | 40.34 | 39.43 | 39.01(-0.26) | 38.67(-0.36) | 38.25(-0.55) | 37.86 | -2 | | -16 | 43(5.1) | -50 | [-15] | [-49] | [-15] | -100 | -177 | DT | -0.7 | HoldShort | | (-17) | -31 | -29 | 3 | -20 | -2.2,5 | 28 | 27 | Oct/8 | 11 | 40.34 | 39.43 | 39.11(-0.2) | 38.81(-0.26) | 38.46(-0.49) | 38.04 | -1.9 | | -16 | 38(3.9) | -50 | [-11] | [-42] | [-30] | -103 | -198 | DT | -0.9 | HoldShort | | (-12) | -28 | -68 | -2 | -20 | -2.3,5 | 28 | 28 | Oct/8 | 10 | 40.34 | 39.43 | 39.19(-0.18) | 38.91(-0.23) | 38.65(-0.41) | 38.47 | -1.5 | | -16 | 34(1) | -50 | [-10] | [-36] | [7] | -87 | -108 | DP | -0.4 | OpenShort | | (-11) | -23 | 27 | -1 | -20 | -1.7,6 | 28 | 29 | Oct/8 | 9 | 40.34 | 39.43 | 39.26(-0.25) | 39(-0.2) | 38.81(-0.46) | 38.3 | -1.7 | | -16 | 33(1) | -50 | [-14] | [-39] | [-26] | -110 | -115 | DT | -1.3 | CloseShort? | | (-12) | -26 | -51 | -15 | -20 | -2.4,0 | 28 | 30 | Oct/7 | 15 | 40.54 | 39.72 | 39.36(-0.18) | 39.08(-0.1) | 38.99(-0.23) | 38.62 | -1.8 | | -14 | 32(-5.1) | -50 | [-10] | [-23] | [-18] | -98 | -75 | DT | -1 | HoldShort? | | (-12) | -13 | -33 | -13 | -20 | -1.9,0 | 32 | | | |
31 | Oct/7 | 14 | 40.54 | 39.72 | 39.43(-0.13) | 39.12(-0.08) | 39.08(-0.2) | 38.83 | -1.6 | | -14 | 37(1.1) | -50 | [-7] | [-20] | [-16] | -84 | -75 | DT | -0.6 | OpenShort | | (-11) | -11 | -34 | -10 | -20 | -1.6,6 | 32 | 32 | Oct/7 | 13 | 40.54 | 39.72 | 39.48(-0.1) | 39.15(-0.08) | 39.16(-0.03) | 39.05 | -1.4 | | -14 | 36(0.5) | -50 | [-6] | [-10] | [-7] | -66 | -23 | DT | -0.3 | OpenShort | | (-8) | -2 | -22 | 4 | -8 | -1.2,14 | 32 | 33 | Oct/7 | 12 | 40.54 | 39.72 | 39.52(-0.1) | 39.18(-0.13) | 39.17(-0.05) | 39.19 | -1.3 | | -14 | 35(0.1) | -50 | [-6] | [-12] | [0] | -58 | 2 | DT | 0.1 | OpenShort | | (-5) | -3 | -9 | 2 | 20 | -0.9,15 | 32 | 34 | Oct/7 | 11 | 40.54 | 39.72 | 39.56(-0.08) | 39.23(-0.15) | 39.19(0.05) | 39.25 | -1.2 | | -14 | 35(0.4) | -45 | [-5] | [-7] | [13] | -54 | 5 | DP | 0.2 | OpenShort | | (-5) | 3 | 28 | 8 | 20 | -0.8,16 | 32 | 35 | Oct/7 | 10 | 40.54 | 39.72 | 39.59(-0.1) | 39.29(-0.18) | 39.17(0.03) | 39.07 | -1.4 | | -14 | 35(0.5) | -50 | [-6] | [-9] | [-9] | -77 | -30 | DT | -0.3 | HoldShort | | (-6) | 2 | -26 | -3 | 8 | -1.4,8 | 32 | | | |
36 | Oct/7 | 9 | 40.54 | 39.72 | 39.63(-0.2) | 39.36(-0.13) | 39.16(0.05) | 39.24 | -1.3 | | -14 | 34(-6) | -50 | [-11] | [-8] | [10] | -64 | 98 | DP | 0.2 | OpenShort? | | (-8) | 3 | 27 | 6 | 3 | -1.1,14 | 32 | 37 | Oct/6 | 15 | 40.72 | 40.03 | 39.71(-0.23) | 39.41(-0.15) | 39.14(-0.13) | 39.07 | -1.7 | | -13 | 40(-8.6) | -50 | [-13] | [-18] | [-12] | -77 | 25 | DT | -0.2 | HoldShort? | | (-12) | -7 | -32 | 6 | -20 | -1.5,11 | 39 | 38 | Oct/6 | 14 | 40.72 | 40.03 | 39.8(-0.2) | 39.47(-0.15) | 39.19(-0.2) | 39.28 | -1.5 | | -13 | 49(-3.8) | -50 | [-11] | [-22] | [10] | -68 | 11 | DP | 0.2 | OpenShort | | (-14) | -11 | 22 | 10 | 13 | -1.1,10 | 39 | 39 | Oct/6 | 13 | 40.72 | 40.03 | 39.88(-0.2) | 39.53(-0.25) | 39.27(-0.36) | 39.14 | -1.6 | | -13 | 53(0.7) | -50 | [-11] | [-34] | [4] | -82 | -87 | DP | -0.3 | OpenShort | | (-14) | -21 | 16 | 3 | -20 | -1.4,3 | 39 | 40 | Oct/6 | 12 | 40.72 | 40.03 | 39.96(-0.17) | 39.63(-0.28) | 39.41(-0.4) | 39.04 | -1.7 | | -13 | 52(3.8) | -50 | [-10] | [-37] | [-12] | -95 | -164 | DT | -0.7 | OpenShort | | (-13) | -23 | -19 | -10 | -20 | -1.8,0 | 39 | | | |
41 | Oct/6 | 11 | 40.72 | 40.03 | 40.03(-0.1) | 39.74(-0.18) | 39.57(-0.25) | 39.16 | -1.6 | | -13 | 48(4.2) | -50 | [-6] | [-24] | [-15] | -97 | -185 | DT | -0.9 | OpenShort | | (-9) | -14 | -25 | -12 | -20 | -1.9,1 | 39 | 42 | Oct/6 | 10 | 40.72 | 40.03 | 40.07(-0.1) | 39.81(-0.18) | 39.67(-0.25) | 39.32 | -1.4 | | -13 | 44(4.4) | -50 | [-6] | [-24] | [-27] | -91 | -156 | DT | -0.8 | OpenShort | | (-6) | -14 | -62 | -9 | -20 | -1.8,4 | 39 | 43 | Oct/6 | 9 | 40.72 | 40.03 | 40.11(0.02) | 39.81(0) | 39.77(-0.03) | 39.72 | -1 | | -13 | 40(-0.9) | -40 | [1] | [-5] | [-5] | -66 | -125 | DR | -0.1 | OpenShort? | | (-3) | -2 | -12 | 4 | -18 | -1,9 | 39 | 44 | Oct/5 | 15 | 40.91 | 40.25 | 40.1(-0.05) | 39.88(-0.03) | 39.78(-0.2) | 39.8 | -1.1 | | -10 | 41(1.4) | -50 | [-3] | [-15] | [-3] | -62 | -68 | DT | 0.1 | OpenShort? | | (1) | -11 | -8 | 2 | -13 | -0.8,8 | 42 | 45 | Oct/5 | 14 | 40.91 | 40.25 | 40.12(-0.12) | 39.89(-0.03) | 39.86(-0.13) | 39.85 | -1.1 | | -10 | 39(-2.8) | -50 | [-7] | [-12] | [8] | -63 | 12 | DP | -0 | OpenShort | | (-1) | -8 | 24 | -7 | 8 | -0.7,5 | 42 | | | |
46 | Oct/5 | 13 | 40.91 | 40.25 | 40.17(-0.17) | 39.9(-0.27) | 39.91(-0.13) | 39.69 | -1.2 | | -10 | 42(-2.3) | -50 | [-10] | [-20] | [-0] | -77 | 10 | DT | -0.5 | HoldShort | | (-9) | -8 | 3 | -15 | 15 | -1.2,3 | 42 | 47 | Oct/5 | 12 | 40.91 | 40.25 | 40.24(-0.15) | 40.01(-0.32) | 39.96(-0.1) | 39.67 | -1.3 | | -10 | 44(-1.3) | -50 | [-9] | [-19] | [-13] | -67 | -22 | DT | -0.7 | OpenShort | | (-12) | -6 | -38 | -9 | 10 | -1.3,16 | 42 | 48 | Oct/5 | 11 | 40.91 | 40.25 | 40.3(-0.12) | 40.14(-0.25) | 40(0.03) | 39.92 | -1 | | -10 | 46(-0.6) | -50 | [-7] | [-9] | [-15] | -42 | 30 | DT | -0.2 | OpenShort | | (-7) | 2 | -38 | -14 | 3 | -0.8,28 | 42 | 49 | Oct/5 | 10 | 40.91 | 40.25 | 40.35(-0.07) | 40.24(-0.07) | 39.99(0.23) | 40.17 | -0.7 | | -10 | 46(-1.3) | -50 | [-4] | [8] | [2] | -32 | 80 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | -11 | 18 | -0.4,28 | 42 | 50 | Oct/5 | 9 | 40.91 | 40.25 | 40.38(-0.07) | 40.27(-0.1) | 39.9(0.03) | 40.13 | -0.8 | | -10 | 48(0) | -50 | [-4] | [-4] | [9] | -40 | 12 | DP | 0.5 | OpenShort? | | (-6) | 2 | 35 | -13 | -8 | -0.5,23 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|